新黄浦 sh.600638
5.80
+1.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 6.32 | 6.62 | 6.32 | 6.44 | +1.26% | 1.98 | 4.55% |
| 2025-10-21 | 6.22 | 6.38 | 6.18 | 6.36 | +2.25% | 1.58 | 3.71% |
| 2025-10-20 | 6.25 | 6.46 | 6.15 | 6.22 | +1.14% | 1.93 | 4.58% |
| 2025-10-17 | 6.06 | 6.25 | 6.03 | 6.15 | +0.99% | 1.78 | 4.28% |
| 2025-10-16 | 6.14 | 6.17 | 6.05 | 6.09 | -1.30% | 0.82 | 2.01% |
| 2025-10-15 | 6.08 | 6.22 | 6.04 | 6.17 | +1.48% | 1.46 | 3.54% |
| 2025-10-14 | 5.99 | 6.14 | 5.94 | 6.08 | +1.33% | 1.10 | 2.68% |
| 2025-10-13 | 5.89 | 6.01 | 5.80 | 6.00 | -0.83% | 0.91 | 2.28% |
| 2025-10-10 | 6.02 | 6.12 | 5.88 | 6.05 | +1.34% | 1.43 | 3.51% |
| 2025-10-09 | 6.01 | 6.06 | 5.87 | 5.97 | -1.81% | 1.55 | 3.86% |
| 2025-09-30 | 6.00 | 6.20 | 5.94 | 6.08 | -0.65% | 3.20 | 7.82% |
| 2025-09-29 | 5.59 | 6.12 | 5.47 | 6.12 | +10.07% | 2.37 | 5.87% |
| 2025-09-26 | 5.54 | 5.67 | 5.51 | 5.56 | +0.18% | 0.41 | 1.08% |
| 2025-09-25 | 5.68 | 5.70 | 5.54 | 5.55 | -2.29% | 0.42 | 1.12% |
| 2025-09-24 | 5.52 | 5.71 | 5.51 | 5.68 | +2.34% | 0.52 | 1.36% |
| 2025-09-23 | 5.71 | 5.71 | 5.41 | 5.55 | -3.31% | 0.66 | 1.76% |
| 2025-09-22 | 5.82 | 5.82 | 5.69 | 5.74 | -1.71% | 0.52 | 1.34% |
| 2025-09-19 | 5.86 | 5.89 | 5.71 | 5.84 | -0.17% | 0.66 | 1.69% |
| 2025-09-18 | 6.04 | 6.06 | 5.80 | 5.85 | -3.47% | 0.85 | 2.13% |
| 2025-09-17 | 6.05 | 6.08 | 5.95 | 6.06 | +0.17% | 0.67 | 1.65% |