外高桥 sh.600648

9.81 +0.20%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-03-23 10.28 10.30 9.87 9.91 -5.08% 0.62 0.54%
2026-03-20 10.44 10.67 10.32 10.44 +0.29% 0.54 0.45%
2026-03-19 10.41 10.51 10.36 10.41 -0.38% 0.42 0.35%
2026-03-18 10.48 10.49 10.33 10.45 -0.29% 0.34 0.29%
2026-03-17 10.38 10.55 10.37 10.48 +0.77% 0.50 0.42%
2026-03-16 10.51 10.51 10.20 10.40 -0.10% 0.49 0.42%
2026-03-13 10.32 10.52 10.30 10.41 +0.68% 0.52 0.44%
2026-03-12 10.29 10.34 10.25 10.34 +0.19% 0.21 0.18%
2026-03-11 10.30 10.32 10.23 10.32 +0.19% 0.23 0.19%
2026-03-10 10.19 10.30 10.17 10.30 +1.18% 0.25 0.22%
2026-03-09 10.20 10.23 10.11 10.18 -1.17% 0.28 0.24%
2026-03-06 10.20 10.30 10.16 10.30 +0.49% 0.27 0.23%
2026-03-05 10.16 10.27 10.14 10.25 +1.18% 0.27 0.23%
2026-03-04 10.18 10.26 10.05 10.13 -1.27% 0.30 0.26%
2026-03-03 10.46 10.49 10.24 10.26 -1.91% 0.34 0.29%
2026-03-02 10.47 10.57 10.35 10.46 -1.32% 0.30 0.25%
2026-02-27 10.52 10.60 10.46 10.60 +0.47% 0.30 0.25%
2026-02-26 10.71 10.73 10.50 10.55 -1.31% 0.41 0.34%
2026-02-25 10.60 10.75 10.59 10.69 +1.14% 0.47 0.39%
2026-02-24 10.54 10.63 10.42 10.57 +0.38% 0.32 0.26%