外高桥 sh.600648

9.81 +0.20%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 10.70 10.70 10.48 10.53 -1.40% 0.36 0.30%
2026-02-12 10.79 10.84 10.62 10.68 -1.39% 0.47 0.39%
2026-02-11 10.74 10.89 10.68 10.83 +0.84% 0.55 0.45%
2026-02-10 10.79 10.79 10.69 10.74 -0.37% 0.28 0.23%
2026-02-09 10.67 10.81 10.65 10.78 +1.22% 0.46 0.37%
2026-02-06 10.70 10.80 10.62 10.65 -0.84% 0.43 0.35%
2026-02-05 10.70 10.78 10.64 10.74 +0.56% 0.48 0.39%
2026-02-04 10.51 10.68 10.44 10.68 +1.71% 0.49 0.40%
2026-02-03 10.43 10.56 10.42 10.50 +1.25% 0.25 0.21%
2026-02-02 10.53 10.62 10.33 10.37 -2.08% 0.39 0.33%
2026-01-30 10.78 10.78 10.52 10.59 -1.76% 0.48 0.40%
2026-01-29 10.65 10.79 10.59 10.78 +1.70% 0.72 0.59%
2026-01-28 10.54 10.67 10.50 10.60 +1.05% 0.40 0.33%
2026-01-27 10.56 10.59 10.35 10.49 -0.76% 0.35 0.30%
2026-01-26 10.59 10.64 10.52 10.57 -0.38% 0.28 0.23%
2026-01-23 10.61 10.65 10.50 10.61 0.00% 0.38 0.32%
2026-01-22 10.60 10.65 10.55 10.61 +0.28% 0.33 0.27%
2026-01-21 10.57 10.70 10.52 10.58 -0.28% 0.43 0.36%
2026-01-20 10.41 10.67 10.40 10.61 +1.43% 0.62 0.51%
2026-01-19 10.40 10.47 10.38 10.46 +0.87% 0.30 0.25%