亚通股份 sh.600692
7.36
+1.38%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 6.96 | 7.15 | 6.96 | 7.12 | +2.01% | 0.41 | 2.27% |
| 2025-06-23 | 6.82 | 6.98 | 6.74 | 6.98 | +2.35% | 0.35 | 2.00% |
| 2025-06-20 | 6.88 | 6.94 | 6.82 | 6.82 | -0.58% | 0.31 | 1.76% |
| 2025-06-19 | 7.05 | 7.05 | 6.81 | 6.86 | -2.42% | 0.37 | 2.07% |
| 2025-06-18 | 7.15 | 7.15 | 6.98 | 7.03 | -1.82% | 0.33 | 1.86% |
| 2025-06-17 | 7.21 | 7.24 | 7.10 | 7.16 | -0.28% | 0.33 | 1.80% |
| 2025-06-16 | 7.13 | 7.22 | 7.05 | 7.18 | +1.41% | 0.34 | 1.89% |
| 2025-06-13 | 7.28 | 7.29 | 7.04 | 7.08 | -3.01% | 0.55 | 3.03% |
| 2025-06-12 | 7.25 | 7.36 | 7.20 | 7.30 | +0.41% | 0.61 | 3.30% |
| 2025-06-11 | 7.19 | 7.41 | 7.18 | 7.27 | +1.11% | 0.83 | 4.47% |
| 2025-06-10 | 7.18 | 7.37 | 7.15 | 7.19 | -0.28% | 1.04 | 5.64% |
| 2025-06-09 | 7.25 | 7.25 | 7.11 | 7.21 | -0.55% | 0.66 | 3.61% |
| 2025-06-06 | 6.98 | 7.55 | 6.97 | 7.25 | +3.87% | 1.69 | 9.11% |
| 2025-06-05 | 6.96 | 7.00 | 6.89 | 6.98 | +0.14% | 0.44 | 2.46% |
| 2025-06-04 | 6.91 | 7.04 | 6.87 | 6.97 | +0.87% | 0.50 | 2.84% |
| 2025-06-03 | 6.92 | 6.99 | 6.88 | 6.91 | -0.43% | 0.44 | 2.47% |
| 2025-05-30 | 6.93 | 7.01 | 6.87 | 6.94 | +0.29% | 0.42 | 2.39% |
| 2025-05-29 | 6.80 | 7.02 | 6.75 | 6.92 | +1.62% | 0.49 | 2.80% |
| 2025-05-28 | 6.90 | 6.93 | 6.79 | 6.81 | -1.16% | 0.30 | 1.74% |
| 2025-05-27 | 6.78 | 6.91 | 6.75 | 6.89 | +1.17% | 0.40 | 2.32% |