亚通股份 sh.600692
7.36
+1.38%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.70 | 6.88 | 6.70 | 6.81 | +1.64% | 0.44 | 2.56% |
| 2025-05-23 | 6.95 | 6.99 | 6.70 | 6.70 | -3.04% | 0.68 | 3.88% |
| 2025-05-22 | 7.02 | 7.14 | 6.88 | 6.91 | -1.99% | 0.58 | 3.25% |
| 2025-05-21 | 7.04 | 7.08 | 6.91 | 7.05 | 0.00% | 0.49 | 2.73% |
| 2025-05-20 | 6.93 | 7.05 | 6.88 | 7.05 | +1.58% | 0.52 | 2.93% |
| 2025-05-19 | 6.79 | 7.12 | 6.75 | 6.94 | +3.27% | 1.06 | 6.03% |
| 2025-05-16 | 6.73 | 6.77 | 6.67 | 6.72 | -0.15% | 0.39 | 2.28% |
| 2025-05-15 | 6.76 | 6.77 | 6.64 | 6.73 | -0.44% | 0.42 | 2.46% |
| 2025-05-14 | 6.72 | 6.81 | 6.65 | 6.76 | +0.75% | 0.51 | 2.98% |
| 2025-05-13 | 6.97 | 7.05 | 6.68 | 6.71 | -2.61% | 0.77 | 4.44% |
| 2025-05-12 | 7.03 | 7.13 | 6.85 | 6.89 | -0.86% | 0.72 | 4.08% |
| 2025-05-09 | 7.20 | 7.20 | 6.91 | 6.95 | -3.47% | 0.69 | 3.85% |
| 2025-05-08 | 7.13 | 7.28 | 7.08 | 7.20 | +0.84% | 0.60 | 3.27% |
| 2025-05-07 | 7.20 | 7.50 | 7.07 | 7.14 | +0.56% | 0.60 | 3.26% |
| 2025-05-06 | 6.90 | 7.13 | 6.90 | 7.10 | +2.90% | 0.52 | 2.87% |