东百集团 sh.600693
9.50
+0.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.18 | 6.30 | 6.13 | 6.29 | +1.11% | 1.26 | 2.30% |
| 2025-05-23 | 6.22 | 6.36 | 6.16 | 6.23 | -0.63% | 1.76 | 3.19% |
| 2025-05-22 | 6.47 | 6.53 | 6.26 | 6.27 | -3.20% | 2.53 | 4.51% |
| 2025-05-21 | 6.59 | 6.65 | 6.45 | 6.47 | -2.67% | 2.66 | 4.63% |
| 2025-05-20 | 6.64 | 6.75 | 6.56 | 6.65 | -0.74% | 3.49 | 5.96% |
| 2025-05-19 | 6.51 | 6.86 | 6.47 | 6.70 | +3.03% | 4.70 | 8.02% |
| 2025-05-16 | 6.48 | 6.57 | 6.33 | 6.50 | -0.45% | 2.88 | 5.07% |
| 2025-05-15 | 6.55 | 6.75 | 6.42 | 6.53 | -1.34% | 4.20 | 7.27% |
| 2025-05-14 | 6.49 | 6.71 | 6.35 | 6.62 | +1.05% | 4.09 | 7.08% |
| 2025-05-13 | 6.66 | 6.71 | 6.51 | 6.55 | -1.19% | 3.27 | 5.63% |
| 2025-05-12 | 6.56 | 6.63 | 6.47 | 6.63 | +0.30% | 3.59 | 6.21% |
| 2025-05-09 | 6.92 | 6.92 | 6.59 | 6.61 | -6.29% | 6.23 | 10.59% |
| 2025-05-08 | 6.33 | 7.05 | 6.27 | 7.05 | +10.00% | 8.01 | 13.40% |
| 2025-05-07 | 6.53 | 6.58 | 6.32 | 6.41 | -0.61% | 3.87 | 6.80% |
| 2025-05-06 | 6.25 | 6.46 | 6.23 | 6.45 | +3.32% | 3.79 | 6.74% |