东百集团 sh.600693
9.50
+0.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 10.76 | 10.90 | 10.39 | 10.46 | -4.65% | 3.58 | 3.87% |
| 2026-03-20 | 11.23 | 11.35 | 10.95 | 10.97 | -1.88% | 2.88 | 2.99% |
| 2026-03-19 | 11.16 | 11.40 | 11.08 | 11.18 | -1.32% | 4.18 | 4.28% |
| 2026-03-18 | 11.86 | 11.90 | 11.01 | 11.33 | -5.43% | 8.59 | 8.79% |
| 2026-03-17 | 12.18 | 12.23 | 11.88 | 11.98 | -1.32% | 3.42 | 3.27% |
| 2026-03-16 | 12.25 | 12.40 | 11.98 | 12.14 | -0.74% | 2.91 | 2.75% |
| 2026-03-13 | 12.40 | 12.55 | 12.18 | 12.23 | -2.00% | 2.52 | 2.35% |
| 2026-03-12 | 12.60 | 12.72 | 12.42 | 12.48 | -1.73% | 2.29 | 2.10% |
| 2026-03-11 | 12.80 | 12.91 | 12.64 | 12.70 | -0.78% | 2.69 | 2.43% |
| 2026-03-10 | 12.98 | 13.04 | 12.73 | 12.80 | -0.47% | 2.88 | 2.58% |
| 2026-03-09 | 12.69 | 12.98 | 12.66 | 12.86 | -0.69% | 2.74 | 2.47% |
| 2026-03-06 | 12.90 | 13.06 | 12.80 | 12.95 | -0.99% | 3.03 | 2.70% |
| 2026-03-05 | 12.75 | 13.20 | 12.75 | 13.08 | +2.67% | 4.55 | 4.01% |
| 2026-03-04 | 12.50 | 12.85 | 12.30 | 12.74 | +0.32% | 3.54 | 3.21% |
| 2026-03-03 | 13.20 | 13.34 | 12.68 | 12.70 | -3.86% | 6.02 | 5.33% |
| 2026-03-02 | 13.15 | 13.38 | 13.02 | 13.21 | -2.22% | 4.22 | 3.68% |
| 2026-02-27 | 13.35 | 13.58 | 13.31 | 13.51 | +0.82% | 3.99 | 3.42% |
| 2026-02-26 | 13.71 | 13.80 | 13.37 | 13.40 | -2.33% | 4.58 | 3.91% |
| 2026-02-25 | 13.59 | 13.78 | 13.50 | 13.72 | +1.40% | 4.18 | 3.52% |
| 2026-02-24 | 13.51 | 13.66 | 13.38 | 13.53 | +1.96% | 5.54 | 4.71% |