彩虹股份 sh.600707
11.10
-2.80%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 6.29 | 6.40 | 6.27 | 6.39 | +1.91% | 1.93 | 0.85% |
| 2025-06-23 | 6.22 | 6.31 | 6.22 | 6.27 | +0.16% | 1.01 | 0.45% |
| 2025-06-20 | 6.32 | 6.38 | 6.24 | 6.26 | -0.95% | 1.18 | 0.52% |
| 2025-06-19 | 6.35 | 6.43 | 6.27 | 6.32 | -0.32% | 1.58 | 0.69% |
| 2025-06-18 | 6.46 | 6.49 | 6.29 | 6.34 | -0.63% | 2.12 | 0.93% |
| 2025-06-17 | 6.32 | 6.42 | 6.28 | 6.38 | +1.27% | 1.48 | 0.65% |
| 2025-06-16 | 6.25 | 6.31 | 6.23 | 6.30 | +0.48% | 0.67 | 0.30% |
| 2025-06-13 | 6.29 | 6.31 | 6.22 | 6.27 | -0.63% | 1.14 | 0.51% |
| 2025-06-12 | 6.29 | 6.34 | 6.27 | 6.31 | 0.00% | 0.83 | 0.37% |
| 2025-06-11 | 6.32 | 6.40 | 6.31 | 6.31 | 0.00% | 1.23 | 0.54% |
| 2025-06-10 | 6.35 | 6.35 | 6.24 | 6.31 | -0.32% | 1.43 | 0.63% |
| 2025-06-09 | 6.32 | 6.35 | 6.24 | 6.33 | +0.32% | 1.05 | 0.46% |
| 2025-06-06 | 6.40 | 6.41 | 6.30 | 6.31 | -1.25% | 0.96 | 0.42% |
| 2025-06-05 | 6.32 | 6.41 | 6.25 | 6.39 | +1.27% | 1.33 | 0.58% |
| 2025-06-04 | 6.17 | 6.38 | 6.17 | 6.31 | +2.27% | 1.67 | 0.74% |
| 2025-06-03 | 6.13 | 6.22 | 6.10 | 6.17 | +0.49% | 1.61 | 0.73% |
| 2025-05-30 | 6.21 | 6.22 | 6.11 | 6.14 | -1.76% | 1.61 | 0.73% |
| 2025-05-29 | 6.17 | 6.26 | 6.16 | 6.25 | +1.63% | 1.65 | 0.74% |
| 2025-05-28 | 6.35 | 6.36 | 6.15 | 6.15 | -3.15% | 1.64 | 0.74% |
| 2025-05-27 | 6.37 | 6.38 | 6.28 | 6.35 | -0.31% | 0.97 | 0.43% |