彩虹股份 sh.600707
11.10
-2.80%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.35 | 6.40 | 6.33 | 6.37 | +0.32% | 0.87 | 0.38% |
| 2025-05-23 | 6.48 | 6.53 | 6.35 | 6.35 | -2.16% | 1.20 | 0.52% |
| 2025-05-22 | 6.57 | 6.63 | 6.48 | 6.49 | -1.52% | 1.10 | 0.47% |
| 2025-05-21 | 6.66 | 6.68 | 6.57 | 6.59 | -1.20% | 0.99 | 0.42% |
| 2025-05-20 | 6.66 | 6.69 | 6.62 | 6.67 | 0.00% | 0.84 | 0.35% |
| 2025-05-19 | 6.63 | 6.68 | 6.57 | 6.67 | +0.60% | 0.85 | 0.36% |
| 2025-05-16 | 6.61 | 6.68 | 6.59 | 6.63 | +0.30% | 0.75 | 0.32% |
| 2025-05-15 | 6.76 | 6.76 | 6.60 | 6.61 | -2.36% | 1.41 | 0.59% |
| 2025-05-14 | 6.79 | 6.82 | 6.69 | 6.77 | -0.29% | 1.47 | 0.61% |
| 2025-05-13 | 6.95 | 6.98 | 6.77 | 6.79 | -1.31% | 1.59 | 0.65% |
| 2025-05-12 | 6.75 | 6.90 | 6.68 | 6.88 | +3.61% | 2.45 | 1.00% |
| 2025-05-09 | 6.87 | 6.87 | 6.63 | 6.64 | -3.35% | 1.97 | 0.82% |
| 2025-05-08 | 6.82 | 6.88 | 6.79 | 6.87 | +0.59% | 1.14 | 0.46% |
| 2025-05-07 | 6.90 | 6.96 | 6.78 | 6.83 | -0.73% | 1.35 | 0.55% |
| 2025-05-06 | 6.75 | 6.93 | 6.73 | 6.88 | +2.69% | 1.70 | 0.70% |