宁波富达 sh.600724
7.38
-0.27%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 7.50 | 7.53 | 7.32 | 7.38 | -0.27% | 0.55 | 0.51% |
| 2026-05-21 | 7.73 | 7.83 | 7.37 | 7.40 | -4.27% | 0.81 | 0.74% |
| 2026-05-20 | 7.65 | 7.81 | 7.55 | 7.73 | +0.26% | 0.78 | 0.70% |
| 2026-05-19 | 7.93 | 8.00 | 7.63 | 7.71 | -3.14% | 1.13 | 1.01% |
| 2026-05-18 | 8.25 | 8.29 | 7.87 | 7.96 | -3.86% | 1.02 | 0.88% |
| 2026-05-15 | 8.18 | 8.32 | 8.08 | 8.28 | +0.73% | 1.05 | 0.89% |
| 2026-05-14 | 8.38 | 8.57 | 8.21 | 8.22 | -2.38% | 1.19 | 0.99% |
| 2026-05-13 | 8.16 | 8.61 | 8.10 | 8.42 | +3.95% | 1.96 | 1.62% |
| 2026-05-12 | 7.96 | 8.18 | 7.92 | 8.10 | +1.89% | 1.56 | 1.34% |
| 2026-05-11 | 8.10 | 8.29 | 7.82 | 7.95 | -1.73% | 2.89 | 2.51% |
| 2026-05-08 | 7.35 | 8.09 | 7.30 | 8.09 | +10.07% | 1.45 | 1.26% |
| 2026-05-07 | 7.09 | 7.35 | 7.05 | 7.35 | +3.67% | 1.06 | 1.01% |
| 2026-05-06 | 7.00 | 7.18 | 6.95 | 7.09 | +1.72% | 0.76 | 0.75% |
| 2026-04-30 | 6.96 | 7.10 | 6.94 | 6.97 | +0.14% | 0.44 | 0.44% |
| 2026-04-29 | 7.04 | 7.10 | 6.93 | 6.96 | -1.14% | 0.56 | 0.55% |
| 2026-04-28 | 7.04 | 7.14 | 6.93 | 7.04 | 0.00% | 0.56 | 0.55% |
| 2026-04-27 | 7.10 | 7.10 | 6.88 | 7.04 | -0.85% | 0.67 | 0.67% |
| 2026-04-24 | 7.28 | 7.29 | 7.06 | 7.10 | -2.47% | 0.76 | 0.73% |
| 2026-04-23 | 7.29 | 7.37 | 7.22 | 7.28 | -0.14% | 0.65 | 0.62% |
| 2026-04-22 | 7.29 | 7.34 | 7.20 | 7.29 | -0.68% | 0.77 | 0.73% |