宁波富达 sh.600724
7.38
-0.27%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.37 | 4.41 | 4.32 | 4.41 | +1.10% | 0.47 | 0.71% |
| 2025-05-23 | 4.50 | 4.54 | 4.35 | 4.36 | -3.40% | 0.77 | 1.15% |
| 2025-05-22 | 4.49 | 4.73 | 4.44 | 4.51 | +0.21% | 1.19 | 1.72% |
| 2025-05-21 | 4.70 | 4.77 | 4.47 | 4.50 | -2.49% | 1.06 | 1.54% |
| 2025-05-20 | 4.48 | 4.68 | 4.42 | 4.62 | +3.44% | 1.27 | 1.85% |
| 2025-05-19 | 4.41 | 4.53 | 4.41 | 4.46 | +4.26% | 1.19 | 1.78% |
| 2025-05-16 | 4.33 | 4.36 | 4.28 | 4.28 | -1.33% | 0.43 | 0.67% |
| 2025-05-15 | 4.40 | 4.44 | 4.29 | 4.34 | 0.00% | 0.54 | 0.82% |
| 2025-05-14 | 4.30 | 4.36 | 4.26 | 4.34 | +1.12% | 0.40 | 0.62% |
| 2025-05-13 | 4.37 | 4.41 | 4.28 | 4.29 | -0.67% | 0.50 | 0.77% |
| 2025-05-12 | 4.33 | 4.41 | 4.19 | 4.32 | -1.96% | 0.78 | 1.21% |
| 2025-05-09 | 4.50 | 4.52 | 4.40 | 4.41 | -1.92% | 0.34 | 0.51% |
| 2025-05-08 | 4.48 | 4.51 | 4.44 | 4.49 | +0.21% | 0.31 | 0.46% |
| 2025-05-07 | 4.49 | 4.56 | 4.44 | 4.48 | +0.86% | 0.35 | 0.51% |
| 2025-05-06 | 4.42 | 4.45 | 4.37 | 4.44 | +1.76% | 0.28 | 0.42% |