宁波富达 sh.600724
7.38
-0.27%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 4.36 | 4.45 | 4.36 | 4.45 | +2.20% | 0.40 | 0.60% |
| 2025-06-23 | 4.32 | 4.37 | 4.28 | 4.36 | +0.67% | 0.21 | 0.33% |
| 2025-06-20 | 4.27 | 4.38 | 4.26 | 4.33 | +1.35% | 0.26 | 0.41% |
| 2025-06-19 | 4.33 | 4.34 | 4.25 | 4.27 | -1.33% | 0.27 | 0.43% |
| 2025-06-18 | 4.38 | 4.40 | 4.31 | 4.33 | -1.31% | 0.32 | 0.49% |
| 2025-06-17 | 4.38 | 4.43 | 4.37 | 4.39 | -0.22% | 0.26 | 0.40% |
| 2025-06-16 | 4.34 | 4.42 | 4.33 | 4.40 | +0.22% | 0.29 | 0.43% |
| 2025-06-13 | 4.47 | 4.50 | 4.37 | 4.39 | -2.14% | 0.36 | 0.54% |
| 2025-06-12 | 4.48 | 4.51 | 4.45 | 4.48 | -0.43% | 0.28 | 0.42% |
| 2025-06-11 | 4.48 | 4.53 | 4.45 | 4.50 | +0.64% | 0.29 | 0.43% |
| 2025-06-10 | 4.52 | 4.54 | 4.42 | 4.47 | -1.06% | 0.38 | 0.57% |
| 2025-06-09 | 4.53 | 4.54 | 4.47 | 4.52 | -0.21% | 0.33 | 0.48% |
| 2025-06-06 | 4.43 | 4.56 | 4.41 | 4.53 | +1.51% | 0.56 | 0.83% |
| 2025-06-05 | 4.42 | 4.48 | 4.40 | 4.46 | +0.43% | 0.35 | 0.53% |
| 2025-06-04 | 4.42 | 4.44 | 4.39 | 4.44 | +0.87% | 0.32 | 0.48% |
| 2025-06-03 | 4.42 | 4.45 | 4.39 | 4.41 | -0.43% | 0.32 | 0.48% |
| 2025-05-30 | 4.45 | 4.49 | 4.41 | 4.42 | -1.28% | 0.34 | 0.50% |
| 2025-05-29 | 4.39 | 4.48 | 4.36 | 4.48 | +2.19% | 0.41 | 0.61% |
| 2025-05-28 | 4.43 | 4.44 | 4.36 | 4.39 | -1.08% | 0.29 | 0.43% |
| 2025-05-27 | 4.37 | 4.43 | 4.35 | 4.43 | +0.65% | 0.32 | 0.49% |