上实发展 sh.600748
4.97
+1.64%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 3.01 | 3.07 | 3.00 | 3.07 | +1.99% | 0.19 | 0.33% |
| 2025-06-23 | 2.97 | 3.02 | 2.94 | 3.01 | +0.67% | 0.22 | 0.41% |
| 2025-06-20 | 3.00 | 3.03 | 2.98 | 2.99 | -0.33% | 0.18 | 0.33% |
| 2025-06-19 | 3.06 | 3.08 | 2.99 | 3.00 | -1.96% | 0.32 | 0.58% |
| 2025-06-18 | 3.11 | 3.12 | 3.06 | 3.06 | -2.24% | 0.26 | 0.46% |
| 2025-06-17 | 3.12 | 3.13 | 3.09 | 3.13 | +0.32% | 0.18 | 0.32% |
| 2025-06-16 | 3.09 | 3.17 | 3.08 | 3.12 | +1.30% | 0.31 | 0.54% |
| 2025-06-13 | 3.14 | 3.14 | 3.08 | 3.08 | -2.22% | 0.39 | 0.69% |
| 2025-06-12 | 3.17 | 3.19 | 3.12 | 3.15 | -0.94% | 0.32 | 0.54% |
| 2025-06-11 | 3.16 | 3.20 | 3.16 | 3.18 | +0.95% | 0.28 | 0.47% |
| 2025-06-10 | 3.18 | 3.21 | 3.12 | 3.15 | -0.94% | 0.38 | 0.65% |
| 2025-06-09 | 3.17 | 3.20 | 3.15 | 3.18 | 0.00% | 0.17 | 0.30% |
| 2025-06-06 | 3.18 | 3.19 | 3.15 | 3.18 | +0.32% | 0.26 | 0.44% |
| 2025-06-05 | 3.21 | 3.22 | 3.14 | 3.17 | -1.25% | 0.22 | 0.38% |
| 2025-06-04 | 3.16 | 3.21 | 3.15 | 3.21 | +1.26% | 0.25 | 0.42% |
| 2025-06-03 | 3.15 | 3.17 | 3.14 | 3.17 | +0.32% | 0.18 | 0.31% |
| 2025-05-30 | 3.16 | 3.18 | 3.14 | 3.16 | 0.00% | 0.22 | 0.38% |
| 2025-05-29 | 3.12 | 3.17 | 3.11 | 3.16 | +1.28% | 0.18 | 0.30% |
| 2025-05-28 | 3.16 | 3.18 | 3.11 | 3.12 | -1.58% | 0.17 | 0.29% |
| 2025-05-27 | 3.12 | 3.17 | 3.11 | 3.17 | +1.93% | 0.30 | 0.52% |