上实发展 sh.600748
4.97
+1.64%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.08 | 3.14 | 3.08 | 3.11 | +0.65% | 0.18 | 0.31% |
| 2025-05-23 | 3.15 | 3.16 | 3.08 | 3.09 | -1.90% | 0.33 | 0.57% |
| 2025-05-22 | 3.19 | 3.20 | 3.13 | 3.15 | -1.25% | 0.23 | 0.40% |
| 2025-05-21 | 3.20 | 3.22 | 3.17 | 3.19 | -0.62% | 0.18 | 0.30% |
| 2025-05-20 | 3.23 | 3.24 | 3.18 | 3.21 | -0.62% | 0.25 | 0.43% |
| 2025-05-19 | 3.13 | 3.26 | 3.13 | 3.23 | +3.86% | 0.59 | 1.00% |
| 2025-05-16 | 3.14 | 3.16 | 3.10 | 3.11 | -0.64% | 0.27 | 0.47% |
| 2025-05-15 | 3.18 | 3.20 | 3.13 | 3.13 | -1.26% | 0.31 | 0.53% |
| 2025-05-14 | 3.15 | 3.20 | 3.12 | 3.17 | +0.63% | 0.24 | 0.42% |
| 2025-05-13 | 3.19 | 3.20 | 3.14 | 3.15 | -0.63% | 0.27 | 0.46% |
| 2025-05-12 | 3.18 | 3.20 | 3.13 | 3.17 | 0.00% | 0.21 | 0.37% |
| 2025-05-09 | 3.24 | 3.25 | 3.15 | 3.17 | -1.86% | 0.27 | 0.47% |
| 2025-05-08 | 3.22 | 3.25 | 3.18 | 3.23 | +0.62% | 0.20 | 0.33% |
| 2025-05-07 | 3.21 | 3.35 | 3.20 | 3.21 | +1.58% | 0.39 | 0.65% |
| 2025-05-06 | 3.12 | 3.17 | 3.10 | 3.16 | +1.94% | 0.29 | 0.50% |