浪潮软件 sh.600756
15.33
+0.66%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 17.57 | 18.16 | 17.52 | 17.93 | +1.47% | 3.11 | 5.35% |
| 2026-02-12 | 17.59 | 17.81 | 17.41 | 17.67 | +0.63% | 1.85 | 3.23% |
| 2026-02-11 | 17.60 | 17.79 | 17.52 | 17.56 | -0.45% | 1.42 | 2.49% |
| 2026-02-10 | 17.60 | 17.80 | 17.45 | 17.64 | +0.34% | 2.17 | 3.80% |
| 2026-02-09 | 17.17 | 17.58 | 17.17 | 17.58 | +3.41% | 2.28 | 4.04% |
| 2026-02-06 | 17.00 | 17.19 | 16.87 | 17.00 | -0.41% | 1.39 | 2.52% |
| 2026-02-05 | 17.17 | 17.28 | 17.02 | 17.07 | -1.04% | 1.59 | 2.87% |
| 2026-02-04 | 17.40 | 17.46 | 17.12 | 17.25 | -1.37% | 1.57 | 2.81% |
| 2026-02-03 | 17.30 | 17.52 | 17.22 | 17.49 | +2.16% | 1.94 | 3.44% |
| 2026-02-02 | 17.20 | 17.60 | 17.11 | 17.12 | -2.84% | 2.16 | 3.84% |
| 2026-01-30 | 17.54 | 18.06 | 17.20 | 17.62 | +0.11% | 3.49 | 6.11% |
| 2026-01-29 | 17.80 | 18.31 | 17.34 | 17.60 | -1.07% | 3.37 | 5.81% |
| 2026-01-28 | 18.00 | 18.33 | 17.74 | 17.79 | -1.50% | 2.36 | 4.04% |
| 2026-01-27 | 18.13 | 18.30 | 17.62 | 18.06 | -0.39% | 2.47 | 4.25% |
| 2026-01-26 | 18.81 | 18.81 | 17.86 | 18.13 | -3.46% | 4.07 | 6.89% |
| 2026-01-23 | 18.79 | 18.89 | 18.56 | 18.78 | -0.05% | 3.42 | 5.62% |
| 2026-01-22 | 18.44 | 18.97 | 18.44 | 18.79 | +2.12% | 3.60 | 5.92% |
| 2026-01-21 | 18.21 | 18.70 | 18.14 | 18.40 | +0.38% | 2.68 | 4.48% |
| 2026-01-20 | 18.96 | 19.06 | 18.13 | 18.33 | -2.91% | 4.14 | 6.90% |
| 2026-01-19 | 18.95 | 19.10 | 18.68 | 18.88 | -1.15% | 3.26 | 5.32% |