汉商集团 sh.600774
8.06
+1.77%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 9.62 | 9.66 | 9.40 | 9.62 | +0.31% | 0.42 | 1.50% |
| 2026-01-15 | 9.61 | 9.62 | 9.47 | 9.59 | +0.10% | 0.34 | 1.21% |
| 2026-01-14 | 9.60 | 9.73 | 9.43 | 9.58 | -0.62% | 0.51 | 1.81% |
| 2026-01-13 | 9.70 | 9.81 | 9.57 | 9.64 | +0.63% | 0.64 | 2.25% |
| 2026-01-12 | 9.47 | 9.58 | 9.34 | 9.58 | +1.38% | 0.52 | 1.85% |
| 2026-01-09 | 9.46 | 9.52 | 9.33 | 9.45 | -0.11% | 0.44 | 1.59% |
| 2026-01-08 | 9.34 | 9.55 | 9.24 | 9.46 | +1.18% | 0.67 | 2.40% |
| 2026-01-07 | 9.21 | 9.42 | 9.11 | 9.35 | +1.30% | 0.58 | 2.13% |
| 2026-01-06 | 9.30 | 9.34 | 9.18 | 9.23 | -0.32% | 0.35 | 1.29% |
| 2026-01-05 | 9.19 | 9.32 | 9.16 | 9.26 | +1.31% | 0.29 | 1.08% |
| 2025-12-31 | 9.17 | 9.18 | 9.05 | 9.14 | -0.33% | 0.29 | 1.06% |
| 2025-12-30 | 9.26 | 9.31 | 9.12 | 9.17 | -0.97% | 0.38 | 1.39% |
| 2025-12-29 | 9.40 | 9.46 | 9.15 | 9.26 | -1.17% | 0.46 | 1.68% |
| 2025-12-26 | 9.51 | 9.51 | 9.35 | 9.37 | -1.37% | 0.28 | 0.99% |
| 2025-12-25 | 9.45 | 9.51 | 9.37 | 9.50 | +0.96% | 0.28 | 1.00% |
| 2025-12-24 | 9.46 | 9.52 | 9.37 | 9.41 | -0.74% | 0.34 | 1.23% |
| 2025-12-23 | 9.55 | 9.60 | 9.41 | 9.48 | -1.04% | 0.27 | 0.96% |
| 2025-12-22 | 9.60 | 9.65 | 9.54 | 9.58 | -0.42% | 0.34 | 1.21% |
| 2025-12-19 | 9.37 | 9.65 | 9.34 | 9.62 | +2.45% | 0.50 | 1.77% |
| 2025-12-18 | 9.24 | 9.50 | 9.15 | 9.39 | +1.62% | 0.48 | 1.74% |