*ST新潮 sh.600777
5.77
+1.94%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 5.11 | 5.11 | 4.70 | 5.03 | +3.29% | 6.30 | 1.97% |
| 2025-07-21 | 4.81 | 4.87 | 4.72 | 4.87 | +4.96% | 1.43 | 0.47% |
| 2025-07-18 | 4.64 | 4.64 | 4.59 | 4.64 | +4.98% | 1.79 | 0.61% |
| 2025-07-17 | 4.42 | 4.42 | 4.42 | 4.42 | +4.99% | 0.22 | 0.08% |
| 2025-07-16 | 4.02 | 4.21 | 4.02 | 4.21 | +4.99% | 0.97 | 0.37% |
| 2025-07-15 | 4.12 | 4.19 | 3.90 | 4.01 | -2.43% | 4.23 | 1.66% |
| 2025-07-14 | 4.11 | 4.11 | 4.00 | 4.11 | +5.12% | 3.44 | 1.32% |
| 2025-07-11 | 3.91 | 3.91 | 3.91 | 3.91 | +5.11% | 0.20 | 0.08% |
| 2025-07-10 | 3.72 | 3.72 | 3.72 | 3.72 | +5.08% | 0.20 | 0.08% |
| 2025-07-09 | 3.48 | 3.54 | 3.45 | 3.54 | +5.04% | 1.12 | 0.50% |
| 2025-07-08 | 3.37 | 3.37 | 3.25 | 3.37 | +4.98% | 3.17 | 1.48% |
| 2025-07-07 | 3.21 | 3.21 | 3.21 | 3.21 | nan% | nan | nan% |
| 2025-07-04 | 3.21 | 3.21 | 3.21 | 3.21 | nan% | nan | nan% |
| 2025-07-03 | 3.21 | 3.21 | 3.21 | 3.21 | nan% | nan | nan% |
| 2025-07-02 | 3.21 | 3.21 | 3.21 | 3.21 | nan% | nan | nan% |
| 2025-07-01 | 3.21 | 3.21 | 3.21 | 3.21 | nan% | nan | nan% |
| 2025-06-30 | 3.21 | 3.21 | 3.21 | 3.21 | nan% | nan | nan% |
| 2025-06-27 | 3.21 | 3.21 | 3.21 | 3.21 | nan% | nan | nan% |
| 2025-06-26 | 3.21 | 3.21 | 3.21 | 3.21 | nan% | nan | nan% |
| 2025-06-25 | 3.21 | 3.21 | 3.21 | 3.21 | nan% | nan | nan% |