*ST新潮 sh.600777
5.77
+1.94%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.21 | 3.21 | 3.21 | 3.21 | nan% | nan | nan% |
| 2025-05-23 | 3.21 | 3.21 | 3.21 | 3.21 | nan% | nan | nan% |
| 2025-05-22 | 3.21 | 3.21 | 3.21 | 3.21 | nan% | nan | nan% |
| 2025-05-21 | 3.21 | 3.21 | 3.21 | 3.21 | nan% | nan | nan% |
| 2025-05-20 | 3.21 | 3.21 | 3.21 | 3.21 | nan% | nan | nan% |
| 2025-05-19 | 3.21 | 3.21 | 3.21 | 3.21 | nan% | nan | nan% |
| 2025-05-16 | 3.21 | 3.21 | 3.21 | 3.21 | nan% | nan | nan% |
| 2025-05-15 | 3.21 | 3.21 | 3.21 | 3.21 | nan% | nan | nan% |
| 2025-05-14 | 3.21 | 3.21 | 3.21 | 3.21 | nan% | nan | nan% |
| 2025-05-13 | 3.21 | 3.21 | 3.21 | 3.21 | nan% | nan | nan% |
| 2025-05-12 | 3.21 | 3.21 | 3.21 | 3.21 | nan% | nan | nan% |
| 2025-05-09 | 3.21 | 3.21 | 3.21 | 3.21 | nan% | nan | nan% |
| 2025-05-08 | 3.21 | 3.21 | 3.21 | 3.21 | nan% | nan | nan% |
| 2025-05-07 | 3.21 | 3.21 | 3.21 | 3.21 | nan% | nan | nan% |
| 2025-05-06 | 3.21 | 3.21 | 3.21 | 3.21 | nan% | nan | nan% |