国投电力 sh.600886
13.35
+0.53%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 12.86 | 12.87 | 12.77 | 12.78 | -0.70% | 2.09 | 0.22% |
| 2026-02-12 | 12.98 | 13.01 | 12.86 | 12.87 | -0.77% | 2.08 | 0.22% |
| 2026-02-11 | 13.03 | 13.05 | 12.97 | 12.97 | -0.38% | 1.26 | 0.13% |
| 2026-02-10 | 13.08 | 13.09 | 13.01 | 13.02 | -0.53% | 1.59 | 0.16% |
| 2026-02-09 | 13.07 | 13.20 | 13.02 | 13.09 | +0.15% | 1.88 | 0.19% |
| 2026-02-06 | 13.05 | 13.11 | 13.00 | 13.07 | 0.00% | 1.54 | 0.16% |
| 2026-02-05 | 13.03 | 13.11 | 12.95 | 13.07 | +0.23% | 2.04 | 0.21% |
| 2026-02-04 | 12.83 | 13.04 | 12.81 | 13.04 | +1.72% | 2.44 | 0.25% |
| 2026-02-03 | 12.87 | 12.94 | 12.76 | 12.82 | -0.23% | 2.25 | 0.24% |
| 2026-02-02 | 12.90 | 13.13 | 12.82 | 12.85 | +0.78% | 3.79 | 0.39% |
| 2026-01-30 | 13.00 | 13.10 | 12.75 | 12.75 | -1.92% | 3.43 | 0.36% |
| 2026-01-29 | 12.87 | 13.05 | 12.70 | 13.00 | +1.01% | 4.46 | 0.47% |
| 2026-01-28 | 13.02 | 13.08 | 12.87 | 12.87 | -1.15% | 4.65 | 0.48% |
| 2026-01-27 | 13.17 | 13.20 | 13.01 | 13.02 | -1.14% | 3.23 | 0.33% |
| 2026-01-26 | 13.17 | 13.28 | 13.09 | 13.17 | 0.00% | 3.52 | 0.36% |
| 2026-01-23 | 13.32 | 13.32 | 13.13 | 13.17 | -0.98% | 4.19 | 0.43% |
| 2026-01-22 | 13.26 | 13.35 | 13.23 | 13.30 | +0.30% | 2.90 | 0.29% |
| 2026-01-21 | 13.52 | 13.52 | 13.24 | 13.26 | -1.85% | 4.04 | 0.41% |
| 2026-01-20 | 13.38 | 13.57 | 13.32 | 13.51 | +1.20% | 5.50 | 0.55% |
| 2026-01-19 | 13.19 | 13.37 | 13.14 | 13.35 | +1.29% | 3.37 | 0.34% |