杭州银行 sh.600926
16.05
-0.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 15.02 | 15.18 | 14.91 | 14.96 | -0.19% | 11.74 | 1.14% |
| 2025-05-23 | 15.10 | 15.23 | 14.95 | 14.98 | -0.70% | 10.46 | 1.01% |
| 2025-05-22 | 14.79 | 15.14 | 14.74 | 15.09 | +2.01% | 14.83 | 1.45% |
| 2025-05-21 | 14.57 | 14.85 | 14.56 | 14.79 | +1.58% | 11.38 | 1.13% |
| 2025-05-20 | 14.59 | 14.73 | 14.54 | 14.56 | +0.13% | 9.29 | 0.93% |
| 2025-05-19 | 14.67 | 14.75 | 14.54 | 14.54 | -0.98% | 8.44 | 0.84% |
| 2025-05-16 | 14.71 | 14.85 | 14.51 | 14.69 | -0.20% | 9.31 | 0.93% |
| 2025-05-15 | 14.74 | 15.01 | 14.72 | 14.72 | +0.13% | 13.05 | 1.29% |
| 2025-05-14 | 14.61 | 14.81 | 14.52 | 14.70 | +0.33% | 12.98 | 1.29% |
| 2025-05-13 | 14.47 | 14.67 | 14.40 | 14.65 | +1.26% | 12.53 | 1.26% |
| 2025-05-12 | 14.61 | 14.70 | 14.46 | 14.47 | -1.25% | 13.54 | 1.36% |
| 2025-05-09 | 14.27 | 14.76 | 14.26 | 14.65 | +2.55% | 20.95 | 2.18% |
| 2025-05-08 | 14.15 | 14.28 | 14.12 | 14.28 | +0.81% | 9.59 | 1.02% |
| 2025-05-07 | 14.14 | 14.17 | 14.06 | 14.17 | +0.75% | 6.83 | 0.73% |
| 2025-05-06 | 14.13 | 14.16 | 14.00 | 14.06 | -0.34% | 6.51 | 0.70% |