杭州银行 sh.600926
16.05
-0.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 16.62 | 16.65 | 16.05 | 16.14 | -3.47% | 6.66 | 0.56% |
| 2026-03-20 | 16.78 | 16.92 | 16.70 | 16.72 | -0.48% | 4.87 | 0.40% |
| 2026-03-19 | 17.04 | 17.16 | 16.75 | 16.80 | -1.87% | 5.32 | 0.43% |
| 2026-03-18 | 17.17 | 17.20 | 16.95 | 17.12 | -0.23% | 4.86 | 0.39% |
| 2026-03-17 | 17.27 | 17.43 | 17.15 | 17.16 | -0.92% | 4.94 | 0.40% |
| 2026-03-16 | 17.15 | 17.42 | 17.15 | 17.32 | +0.93% | 8.12 | 0.65% |
| 2026-03-13 | 16.97 | 17.25 | 16.90 | 17.16 | +0.94% | 6.32 | 0.51% |
| 2026-03-12 | 16.67 | 17.07 | 16.60 | 17.00 | +1.80% | 8.06 | 0.66% |
| 2026-03-11 | 16.40 | 16.71 | 16.35 | 16.70 | +1.58% | 5.92 | 0.49% |
| 2026-03-10 | 16.44 | 16.45 | 16.25 | 16.44 | +0.31% | 3.24 | 0.27% |
| 2026-03-09 | 16.42 | 16.64 | 16.32 | 16.39 | -0.97% | 5.83 | 0.49% |
| 2026-03-06 | 16.54 | 16.62 | 16.41 | 16.55 | -0.12% | 3.23 | 0.27% |
| 2026-03-05 | 16.36 | 16.63 | 16.36 | 16.57 | +0.49% | 3.84 | 0.32% |
| 2026-03-04 | 16.41 | 16.58 | 16.21 | 16.49 | +0.06% | 6.58 | 0.55% |
| 2026-03-03 | 16.47 | 16.75 | 16.25 | 16.48 | +0.06% | 10.79 | 0.90% |
| 2026-03-02 | 16.17 | 16.56 | 16.10 | 16.47 | +1.35% | 6.84 | 0.58% |
| 2026-02-27 | 16.27 | 16.42 | 16.22 | 16.25 | -0.18% | 4.57 | 0.39% |
| 2026-02-26 | 16.18 | 16.40 | 16.10 | 16.28 | +0.56% | 3.71 | 0.32% |
| 2026-02-25 | 16.39 | 16.39 | 16.08 | 16.19 | -0.61% | 5.28 | 0.45% |
| 2026-02-24 | 16.25 | 16.41 | 16.22 | 16.29 | +0.37% | 4.83 | 0.41% |