华塑股份 sh.600935

2.45 +0.41%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2025-07-22 2.52 2.60 2.50 2.59 +2.37% 1.13 1.27%
2025-07-21 2.44 2.54 2.44 2.53 +3.69% 1.24 1.41%
2025-07-18 2.42 2.44 2.41 2.44 +0.83% 0.52 0.62%
2025-07-17 2.42 2.43 2.40 2.42 0.00% 0.38 0.44%
2025-07-16 2.44 2.45 2.40 2.42 -0.82% 0.52 0.61%
2025-07-15 2.50 2.51 2.43 2.44 -2.79% 0.72 0.84%
2025-07-14 2.48 2.51 2.47 2.51 +0.80% 0.52 0.59%
2025-07-11 2.50 2.52 2.47 2.49 -0.40% 0.66 0.76%
2025-07-10 2.45 2.51 2.44 2.50 +1.63% 0.75 0.86%
2025-07-09 2.45 2.48 2.44 2.46 +0.41% 0.60 0.70%
2025-07-08 2.43 2.45 2.42 2.45 +0.82% 0.72 0.85%
2025-07-07 2.42 2.44 2.41 2.43 +0.41% 0.32 0.37%
2025-07-04 2.43 2.45 2.42 2.42 -0.82% 0.39 0.46%
2025-07-03 2.45 2.47 2.42 2.44 -0.41% 0.43 0.51%
2025-07-02 2.41 2.45 2.41 2.45 +1.24% 0.64 0.75%
2025-07-01 2.41 2.42 2.39 2.42 0.00% 0.44 0.52%
2025-06-30 2.45 2.45 2.40 2.42 -0.41% 0.50 0.59%
2025-06-27 2.41 2.45 2.40 2.43 +1.25% 0.76 0.89%
2025-06-26 2.41 2.43 2.39 2.40 -0.41% 0.45 0.53%
2025-06-25 2.41 2.42 2.37 2.41 +0.42% 0.48 0.57%