华塑股份 sh.600935

2.45 +0.41%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2025-08-19 2.50 2.53 2.49 2.51 +0.40% 0.49 0.55%
2025-08-18 2.50 2.53 2.49 2.50 +0.40% 0.58 0.66%
2025-08-15 2.48 2.51 2.47 2.49 +0.40% 0.41 0.47%
2025-08-14 2.54 2.55 2.47 2.48 -2.36% 0.52 0.59%
2025-08-13 2.56 2.57 2.52 2.54 -0.78% 0.40 0.45%
2025-08-12 2.55 2.57 2.54 2.56 0.00% 0.32 0.35%
2025-08-11 2.51 2.57 2.51 2.56 +1.99% 0.56 0.62%
2025-08-08 2.49 2.52 2.48 2.51 +0.80% 0.40 0.46%
2025-08-07 2.51 2.52 2.48 2.49 -0.80% 0.32 0.37%
2025-08-06 2.50 2.51 2.48 2.51 +0.40% 0.33 0.38%
2025-08-05 2.47 2.51 2.47 2.50 +0.81% 0.35 0.40%
2025-08-04 2.48 2.48 2.46 2.48 -0.40% 0.33 0.38%
2025-08-01 2.49 2.51 2.47 2.49 -0.40% 0.38 0.44%
2025-07-31 2.55 2.56 2.48 2.50 -1.96% 0.67 0.76%
2025-07-30 2.55 2.58 2.53 2.55 -0.39% 0.41 0.45%
2025-07-29 2.56 2.57 2.52 2.56 +0.39% 0.49 0.55%
2025-07-28 2.57 2.57 2.53 2.55 -0.78% 0.50 0.56%
2025-07-25 2.62 2.63 2.56 2.57 -1.91% 0.73 0.81%
2025-07-24 2.57 2.62 2.55 2.62 +2.34% 0.79 0.87%
2025-07-23 2.58 2.61 2.55 2.56 -1.16% 0.81 0.89%