华塑股份 sh.600935

2.45 +0.41%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 2.78 2.79 2.71 2.71 -2.87% 0.88 0.91%
2026-02-12 2.88 2.88 2.79 2.79 -2.79% 1.24 1.26%
2026-02-11 2.81 2.98 2.78 2.87 +2.50% 2.03 2.00%
2026-02-10 2.82 2.83 2.78 2.80 -1.06% 0.89 0.90%
2026-02-09 2.80 2.84 2.78 2.83 +1.80% 0.90 0.91%
2026-02-06 2.76 2.82 2.72 2.78 0.00% 0.99 1.02%
2026-02-05 2.78 2.81 2.75 2.78 -0.71% 0.71 0.73%
2026-02-04 2.73 2.80 2.71 2.80 +2.94% 0.99 1.02%
2026-02-03 2.69 2.73 2.69 2.72 +1.87% 0.74 0.78%
2026-02-02 2.78 2.79 2.66 2.67 -4.64% 1.19 1.25%
2026-01-30 2.78 2.82 2.71 2.80 0.00% 1.24 1.28%
2026-01-29 2.81 2.85 2.78 2.80 +0.72% 1.45 1.47%
2026-01-28 2.70 2.80 2.70 2.78 +2.58% 1.30 1.34%
2026-01-27 2.73 2.74 2.67 2.71 -1.09% 0.83 0.88%
2026-01-26 2.76 2.76 2.70 2.74 -0.72% 1.01 1.06%
2026-01-23 2.75 2.76 2.72 2.76 +0.73% 0.84 0.88%
2026-01-22 2.70 2.74 2.69 2.74 +1.11% 1.04 1.09%
2026-01-21 2.70 2.72 2.67 2.71 +0.37% 0.88 0.93%
2026-01-20 2.67 2.71 2.66 2.70 +0.37% 0.95 1.01%
2026-01-19 2.64 2.70 2.61 2.69 +1.89% 0.99 1.06%