郴电国际 sh.600969
10.32
+1.57%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 6.95 | 7.06 | 6.91 | 7.05 | +1.88% | 0.44 | 1.70% |
| 2025-06-23 | 6.74 | 6.93 | 6.74 | 6.92 | +1.32% | 0.38 | 1.51% |
| 2025-06-20 | 6.81 | 6.86 | 6.79 | 6.83 | +0.29% | 0.36 | 1.41% |
| 2025-06-19 | 6.98 | 7.01 | 6.79 | 6.81 | -2.30% | 0.66 | 2.58% |
| 2025-06-18 | 7.15 | 7.15 | 6.96 | 6.97 | -2.52% | 0.76 | 2.92% |
| 2025-06-17 | 7.19 | 7.21 | 7.09 | 7.15 | -0.42% | 0.63 | 2.37% |
| 2025-06-16 | 7.19 | 7.24 | 7.15 | 7.18 | -0.14% | 0.36 | 1.37% |
| 2025-06-13 | 7.24 | 7.32 | 7.19 | 7.19 | -0.96% | 0.55 | 2.05% |
| 2025-06-12 | 7.34 | 7.35 | 7.24 | 7.26 | -1.49% | 0.75 | 2.77% |
| 2025-06-11 | 7.40 | 7.44 | 7.30 | 7.37 | -1.47% | 0.99 | 3.63% |
| 2025-06-10 | 7.37 | 7.64 | 7.31 | 7.48 | +1.49% | 2.09 | 7.54% |
| 2025-06-09 | 7.36 | 7.40 | 7.33 | 7.37 | +0.27% | 0.46 | 1.71% |
| 2025-06-06 | 7.37 | 7.40 | 7.30 | 7.35 | -0.27% | 0.36 | 1.32% |
| 2025-06-05 | 7.39 | 7.45 | 7.33 | 7.37 | +0.14% | 0.53 | 1.93% |
| 2025-06-04 | 7.30 | 7.38 | 7.26 | 7.36 | +0.27% | 0.50 | 1.85% |
| 2025-06-03 | 7.12 | 7.35 | 7.10 | 7.34 | +1.80% | 0.73 | 2.73% |
| 2025-05-30 | 7.43 | 7.47 | 7.18 | 7.21 | -2.96% | 0.83 | 3.09% |
| 2025-05-29 | 7.40 | 7.49 | 7.32 | 7.43 | +0.68% | 0.74 | 2.70% |
| 2025-05-28 | 7.47 | 7.52 | 7.34 | 7.38 | -1.20% | 0.65 | 2.37% |
| 2025-05-27 | 7.41 | 7.51 | 7.36 | 7.47 | +0.13% | 0.79 | 2.86% |