郴电国际 sh.600969
10.32
+1.57%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.35 | 7.48 | 7.30 | 7.46 | +1.36% | 0.87 | 3.16% |
| 2025-05-23 | 7.65 | 7.69 | 7.35 | 7.36 | -3.29% | 1.41 | 5.08% |
| 2025-05-22 | 7.77 | 7.87 | 7.60 | 7.61 | -3.18% | 1.52 | 5.33% |
| 2025-05-21 | 7.92 | 8.20 | 7.86 | 7.86 | -1.50% | 2.57 | 8.69% |
| 2025-05-20 | 7.74 | 8.09 | 7.65 | 7.98 | +3.10% | 2.80 | 9.65% |
| 2025-05-19 | 7.51 | 8.06 | 7.43 | 7.74 | +4.74% | 2.62 | 9.13% |
| 2025-05-16 | 7.37 | 7.46 | 7.32 | 7.39 | +0.14% | 0.87 | 3.20% |
| 2025-05-15 | 7.55 | 7.64 | 7.37 | 7.38 | -2.89% | 1.33 | 4.79% |
| 2025-05-14 | 7.58 | 7.67 | 7.40 | 7.60 | -0.26% | 1.60 | 5.73% |
| 2025-05-13 | 7.70 | 7.72 | 7.55 | 7.62 | -1.04% | 1.40 | 4.97% |
| 2025-05-12 | 7.60 | 7.71 | 7.52 | 7.70 | +1.05% | 1.41 | 5.01% |
| 2025-05-09 | 7.72 | 7.85 | 7.62 | 7.62 | -2.56% | 1.68 | 5.88% |
| 2025-05-08 | 7.75 | 7.98 | 7.67 | 7.82 | -0.26% | 1.84 | 6.34% |
| 2025-05-07 | 7.99 | 8.07 | 7.71 | 7.84 | -1.51% | 2.60 | 8.93% |
| 2025-05-06 | 7.57 | 8.10 | 7.52 | 7.96 | +5.85% | 3.17 | 10.97% |