中材国际 sh.600970
8.57
+1.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 8.68 | 8.74 | 8.64 | 8.66 | -0.33% | 0.88 | 0.43% |
| 2025-05-23 | 8.76 | 8.84 | 8.67 | 8.68 | -0.98% | 0.79 | 0.38% |
| 2025-05-22 | 8.88 | 8.90 | 8.76 | 8.77 | -1.71% | 1.06 | 0.51% |
| 2025-05-21 | 8.87 | 8.93 | 8.86 | 8.92 | +0.75% | 0.69 | 0.33% |
| 2025-05-20 | 8.86 | 8.88 | 8.82 | 8.86 | +0.32% | 0.65 | 0.31% |
| 2025-05-19 | 8.83 | 8.86 | 8.79 | 8.83 | -0.11% | 0.70 | 0.33% |
| 2025-05-16 | 8.91 | 8.96 | 8.84 | 8.84 | -1.06% | 0.97 | 0.46% |
| 2025-05-15 | 8.99 | 9.01 | 8.92 | 8.93 | -1.05% | 1.03 | 0.48% |
| 2025-05-14 | 8.96 | 9.04 | 8.88 | 9.03 | +0.64% | 1.23 | 0.58% |
| 2025-05-13 | 8.93 | 9.07 | 8.88 | 8.97 | +0.96% | 2.16 | 1.01% |
| 2025-05-12 | 8.86 | 8.89 | 8.82 | 8.88 | +0.86% | 0.91 | 0.44% |
| 2025-05-09 | 8.85 | 8.88 | 8.81 | 8.81 | -0.54% | 0.63 | 0.30% |
| 2025-05-08 | 8.86 | 8.89 | 8.82 | 8.86 | -0.11% | 0.83 | 0.40% |
| 2025-05-07 | 8.94 | 8.96 | 8.82 | 8.87 | 0.00% | 0.92 | 0.44% |
| 2025-05-06 | 8.74 | 8.90 | 8.71 | 8.87 | +1.75% | 1.69 | 0.81% |