中材国际 sh.600970
8.57
+1.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 10.03 | 10.20 | 9.65 | 9.74 | -4.23% | 2.73 | 1.06% |
| 2026-03-20 | 10.26 | 10.38 | 10.17 | 10.17 | -0.29% | 1.61 | 0.60% |
| 2026-03-19 | 10.28 | 10.37 | 10.15 | 10.20 | -2.11% | 1.74 | 0.65% |
| 2026-03-18 | 10.65 | 10.71 | 10.23 | 10.42 | -2.07% | 3.08 | 1.13% |
| 2026-03-17 | 10.99 | 10.99 | 10.61 | 10.64 | -2.21% | 1.81 | 0.64% |
| 2026-03-16 | 11.29 | 11.37 | 10.83 | 10.88 | -4.14% | 2.55 | 0.88% |
| 2026-03-13 | 11.40 | 11.61 | 11.31 | 11.35 | -0.44% | 2.09 | 0.70% |
| 2026-03-12 | 11.38 | 11.56 | 11.21 | 11.40 | +0.18% | 2.54 | 0.85% |
| 2026-03-11 | 11.03 | 11.41 | 10.85 | 11.38 | +2.89% | 3.21 | 1.09% |
| 2026-03-10 | 10.95 | 11.07 | 10.84 | 11.06 | +1.28% | 2.21 | 0.77% |
| 2026-03-09 | 10.90 | 11.05 | 10.68 | 10.92 | -1.35% | 2.68 | 0.94% |
| 2026-03-06 | 10.90 | 11.14 | 10.80 | 11.07 | +1.75% | 1.77 | 0.61% |
| 2026-03-05 | 10.90 | 11.09 | 10.78 | 10.88 | +0.46% | 2.22 | 0.78% |
| 2026-03-04 | 10.80 | 10.94 | 10.66 | 10.83 | -0.55% | 2.37 | 0.84% |
| 2026-03-03 | 11.16 | 11.26 | 10.85 | 10.89 | -2.33% | 2.38 | 0.83% |
| 2026-03-02 | 10.95 | 11.21 | 10.82 | 11.15 | +0.63% | 2.72 | 0.94% |
| 2026-02-27 | 11.05 | 11.22 | 10.98 | 11.08 | -0.18% | 1.42 | 0.57% |
| 2026-02-26 | 10.95 | 11.28 | 10.94 | 11.10 | +1.37% | 2.09 | 0.83% |
| 2026-02-25 | 10.90 | 11.19 | 10.89 | 10.95 | +0.46% | 2.60 | 1.04% |
| 2026-02-24 | 10.72 | 10.95 | 10.63 | 10.90 | +2.73% | 2.77 | 1.14% |