健民集团 sh.600976

31.15 -0.45%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 32.45 32.53 32.17 32.23 -0.45% 0.37 0.73%
2026-02-12 33.15 33.16 32.28 32.38 -2.12% 1.08 2.10%
2026-02-11 33.37 33.41 32.98 33.08 -0.58% 0.60 1.16%
2026-02-10 33.57 33.61 33.25 33.27 -0.93% 0.47 0.89%
2026-02-09 33.47 33.76 33.36 33.58 +0.06% 0.50 0.95%
2026-02-06 34.58 34.73 33.39 33.56 -0.81% 1.30 2.42%
2026-02-05 33.45 33.92 33.38 33.84 +1.16% 0.52 0.97%
2026-02-04 32.96 33.50 32.94 33.45 +0.91% 0.28 0.53%
2026-02-03 32.96 33.23 32.94 33.15 +0.59% 0.31 0.59%
2026-02-02 33.63 33.81 32.87 32.95 -2.22% 0.50 0.95%
2026-01-30 33.68 33.97 33.48 33.70 -0.23% 0.32 0.59%
2026-01-29 33.24 33.81 32.95 33.78 +0.75% 0.55 1.04%
2026-01-28 34.23 34.23 33.47 33.52 -1.63% 0.52 0.97%
2026-01-27 34.84 34.89 33.86 34.08 -2.18% 0.68 1.26%
2026-01-26 34.25 34.90 34.05 34.84 +1.70% 0.95 1.74%
2026-01-23 34.05 34.25 33.94 34.25 +0.95% 0.47 0.87%
2026-01-22 33.75 34.00 33.66 33.93 +0.55% 0.34 0.65%
2026-01-21 33.79 33.91 33.71 33.75 -0.23% 0.35 0.67%
2026-01-20 33.88 34.02 33.77 33.83 -0.34% 0.38 0.72%
2026-01-19 33.81 34.02 33.71 33.94 +0.26% 0.35 0.65%