健民集团 sh.600976

31.15 -0.45%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-01-16 34.29 34.37 33.84 33.86 -1.42% 0.59 1.11%
2026-01-15 33.76 34.39 33.66 34.34 +1.29% 0.80 1.49%
2026-01-14 33.80 34.15 33.61 33.90 +0.23% 0.82 1.54%
2026-01-13 33.50 34.22 33.50 33.83 +1.02% 1.02 1.91%
2026-01-12 33.40 33.53 33.25 33.49 +0.26% 0.62 1.18%
2026-01-09 33.18 33.53 33.18 33.40 +0.67% 0.74 1.40%
2026-01-08 33.03 33.23 32.91 33.17 +0.56% 0.53 1.02%
2026-01-07 33.18 33.30 32.96 32.99 -0.50% 0.61 1.18%
2026-01-06 33.16 33.29 33.02 33.16 +0.21% 0.65 1.25%
2026-01-05 32.73 33.11 32.66 33.09 +1.31% 0.49 0.95%
2025-12-31 33.06 33.08 32.60 32.66 -1.21% 0.57 1.11%
2025-12-30 33.80 33.81 32.87 33.06 -2.47% 1.01 1.93%
2025-12-29 34.38 34.40 33.78 33.89 -1.47% 0.57 1.06%
2025-12-26 34.41 34.60 34.29 34.40 -0.39% 0.31 0.58%
2025-12-25 34.54 34.60 34.33 34.54 +0.20% 0.28 0.52%
2025-12-24 34.25 34.54 34.15 34.47 +0.71% 0.27 0.49%
2025-12-23 34.54 34.60 34.09 34.23 -1.12% 0.35 0.65%
2025-12-22 34.49 34.68 34.27 34.61 +0.37% 0.41 0.75%
2025-12-19 34.37 34.60 34.29 34.49 +0.11% 0.37 0.68%
2025-12-18 34.14 34.67 33.95 34.45 +0.88% 0.52 0.96%