惠而浦 sh.600983
8.85
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 10.65 | 10.75 | 10.59 | 10.61 | -0.47% | 0.26 | 0.31% |
| 2025-10-21 | 10.41 | 10.73 | 10.38 | 10.66 | +2.11% | 0.31 | 0.38% |
| 2025-10-20 | 10.37 | 10.45 | 10.32 | 10.44 | +1.26% | 0.22 | 0.28% |
| 2025-10-17 | 10.41 | 10.53 | 10.30 | 10.31 | -1.43% | 0.28 | 0.35% |
| 2025-10-16 | 10.71 | 10.75 | 10.44 | 10.46 | -0.76% | 0.33 | 0.41% |
| 2025-10-15 | 10.40 | 10.57 | 10.30 | 10.54 | +1.35% | 0.37 | 0.46% |
| 2025-10-14 | 10.34 | 10.47 | 10.28 | 10.40 | +1.17% | 0.35 | 0.44% |
| 2025-10-13 | 10.15 | 10.34 | 9.77 | 10.28 | -1.63% | 0.48 | 0.62% |
| 2025-10-10 | 10.19 | 10.47 | 10.13 | 10.45 | +2.25% | 0.38 | 0.48% |
| 2025-10-09 | 10.32 | 10.32 | 10.10 | 10.22 | 0.00% | 0.29 | 0.37% |
| 2025-09-30 | 10.34 | 10.35 | 10.20 | 10.22 | -1.06% | 0.24 | 0.30% |
| 2025-09-29 | 10.34 | 10.37 | 10.11 | 10.33 | -0.10% | 0.30 | 0.38% |
| 2025-09-26 | 10.31 | 10.46 | 10.25 | 10.34 | -0.19% | 0.24 | 0.30% |
| 2025-09-25 | 10.46 | 10.53 | 10.32 | 10.36 | -1.05% | 0.24 | 0.30% |
| 2025-09-24 | 10.39 | 10.57 | 10.33 | 10.47 | +0.29% | 0.24 | 0.29% |
| 2025-09-23 | 10.58 | 10.62 | 10.23 | 10.44 | -1.69% | 0.28 | 0.35% |
| 2025-09-22 | 10.54 | 10.66 | 10.46 | 10.62 | +0.76% | 0.25 | 0.31% |
| 2025-09-19 | 10.55 | 10.67 | 10.42 | 10.54 | -0.94% | 0.35 | 0.44% |
| 2025-09-18 | 10.87 | 10.90 | 10.57 | 10.64 | -2.12% | 0.45 | 0.54% |
| 2025-09-17 | 10.70 | 10.90 | 10.66 | 10.87 | +1.30% | 0.36 | 0.44% |