建设机械 sh.600984
4.92
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 3.23 | 3.31 | 3.22 | 3.31 | +2.79% | 0.58 | 1.41% |
| 2025-06-23 | 3.20 | 3.24 | 3.20 | 3.22 | -0.31% | 0.22 | 0.53% |
| 2025-06-20 | 3.25 | 3.27 | 3.21 | 3.23 | -0.62% | 0.24 | 0.58% |
| 2025-06-19 | 3.25 | 3.27 | 3.20 | 3.25 | -0.31% | 0.26 | 0.65% |
| 2025-06-18 | 3.27 | 3.28 | 3.22 | 3.26 | -0.61% | 0.23 | 0.56% |
| 2025-06-17 | 3.24 | 3.29 | 3.22 | 3.28 | +1.55% | 0.31 | 0.77% |
| 2025-06-16 | 3.16 | 3.26 | 3.14 | 3.23 | +2.22% | 0.44 | 1.09% |
| 2025-06-13 | 3.23 | 3.23 | 3.14 | 3.16 | -2.47% | 0.38 | 0.96% |
| 2025-06-12 | 3.22 | 3.24 | 3.18 | 3.24 | +0.62% | 0.37 | 0.92% |
| 2025-06-11 | 3.22 | 3.26 | 3.21 | 3.22 | +0.31% | 0.26 | 0.63% |
| 2025-06-10 | 3.29 | 3.30 | 3.20 | 3.21 | -2.43% | 0.32 | 0.78% |
| 2025-06-09 | 3.27 | 3.29 | 3.25 | 3.29 | +0.30% | 0.22 | 0.53% |
| 2025-06-06 | 3.25 | 3.30 | 3.24 | 3.28 | +0.92% | 0.24 | 0.59% |
| 2025-06-05 | 3.25 | 3.27 | 3.23 | 3.25 | +0.31% | 0.21 | 0.52% |
| 2025-06-04 | 3.22 | 3.26 | 3.21 | 3.24 | +0.62% | 0.25 | 0.62% |
| 2025-06-03 | 3.20 | 3.24 | 3.19 | 3.22 | +0.31% | 0.22 | 0.55% |
| 2025-05-30 | 3.29 | 3.29 | 3.20 | 3.21 | -2.43% | 0.36 | 0.89% |
| 2025-05-29 | 3.22 | 3.32 | 3.22 | 3.29 | +2.17% | 0.49 | 1.19% |
| 2025-05-28 | 3.24 | 3.26 | 3.21 | 3.22 | -0.62% | 0.23 | 0.56% |
| 2025-05-27 | 3.34 | 3.34 | 3.23 | 3.24 | -2.99% | 0.55 | 1.34% |