建设机械 sh.600984
4.92
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.27 | 3.36 | 3.26 | 3.34 | +1.83% | 0.49 | 1.16% |
| 2025-05-23 | 3.29 | 3.35 | 3.26 | 3.28 | -0.30% | 0.47 | 1.13% |
| 2025-05-22 | 3.34 | 3.37 | 3.27 | 3.29 | -1.50% | 0.33 | 0.80% |
| 2025-05-21 | 3.33 | 3.36 | 3.31 | 3.34 | -0.30% | 0.19 | 0.45% |
| 2025-05-20 | 3.37 | 3.38 | 3.31 | 3.35 | 0.00% | 0.25 | 0.59% |
| 2025-05-19 | 3.28 | 3.38 | 3.28 | 3.35 | +2.13% | 0.41 | 0.98% |
| 2025-05-16 | 3.28 | 3.35 | 3.27 | 3.28 | 0.00% | 0.27 | 0.64% |
| 2025-05-15 | 3.32 | 3.32 | 3.27 | 3.28 | -1.20% | 0.22 | 0.54% |
| 2025-05-14 | 3.36 | 3.36 | 3.28 | 3.32 | -1.19% | 0.38 | 0.91% |
| 2025-05-13 | 3.44 | 3.46 | 3.35 | 3.36 | -2.04% | 0.46 | 1.08% |
| 2025-05-12 | 3.36 | 3.45 | 3.33 | 3.43 | +2.39% | 0.60 | 1.41% |
| 2025-05-09 | 3.42 | 3.42 | 3.34 | 3.35 | -2.05% | 0.35 | 0.83% |
| 2025-05-08 | 3.37 | 3.43 | 3.34 | 3.42 | +1.18% | 0.43 | 1.01% |
| 2025-05-07 | 3.37 | 3.41 | 3.35 | 3.38 | +1.20% | 0.48 | 1.13% |
| 2025-05-06 | 3.33 | 3.40 | 3.31 | 3.34 | +0.91% | 0.48 | 1.13% |