马应龙 sh.600993
24.11
-0.58%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 26.61 | 26.74 | 26.50 | 26.61 | 0.00% | 1.11 | 0.97% |
| 2025-09-15 | 27.01 | 27.02 | 26.50 | 26.61 | -1.44% | 2.00 | 1.74% |
| 2025-09-12 | 27.30 | 27.38 | 26.97 | 27.00 | -1.06% | 1.65 | 1.41% |
| 2025-09-11 | 27.04 | 27.33 | 26.75 | 27.29 | +0.96% | 1.45 | 1.24% |
| 2025-09-10 | 27.36 | 27.36 | 26.95 | 27.03 | -1.35% | 1.80 | 1.54% |
| 2025-09-09 | 27.16 | 27.50 | 26.93 | 27.40 | +0.88% | 2.61 | 2.23% |
| 2025-09-08 | 26.88 | 27.21 | 26.69 | 27.16 | +0.74% | 2.52 | 2.17% |
| 2025-09-05 | 26.70 | 26.96 | 26.54 | 26.96 | +1.09% | 1.33 | 1.15% |
| 2025-09-04 | 26.69 | 26.86 | 26.42 | 26.67 | +0.07% | 1.47 | 1.28% |
| 2025-09-03 | 26.99 | 27.11 | 26.59 | 26.65 | -1.22% | 1.48 | 1.28% |
| 2025-09-02 | 27.66 | 27.66 | 26.70 | 26.98 | -2.42% | 3.33 | 2.86% |
| 2025-09-01 | 27.87 | 28.16 | 27.58 | 27.65 | -1.32% | 2.11 | 1.77% |
| 2025-08-29 | 27.66 | 28.63 | 27.63 | 28.02 | +1.89% | 2.63 | 2.17% |
| 2025-08-28 | 27.59 | 27.93 | 27.04 | 27.50 | -0.07% | 1.85 | 1.56% |
| 2025-08-27 | 28.43 | 28.56 | 27.51 | 27.52 | -3.13% | 2.08 | 1.72% |
| 2025-08-26 | 28.39 | 28.98 | 28.35 | 28.41 | +0.04% | 1.76 | 1.43% |
| 2025-08-25 | 28.68 | 28.73 | 28.20 | 28.40 | -0.94% | 2.13 | 1.74% |
| 2025-08-22 | 28.69 | 28.73 | 28.39 | 28.67 | -0.10% | 1.41 | 1.15% |
| 2025-08-21 | 28.58 | 28.73 | 28.43 | 28.70 | +0.35% | 1.63 | 1.32% |
| 2025-08-20 | 28.14 | 28.91 | 28.01 | 28.60 | +1.67% | 2.23 | 1.82% |