晋亿实业 sh.601002
5.33
+1.91%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 5.38 | 5.41 | 5.34 | 5.41 | +0.56% | 0.60 | 1.17% |
| 2025-09-15 | 5.43 | 5.45 | 5.36 | 5.38 | -0.74% | 0.51 | 0.99% |
| 2025-09-12 | 5.48 | 5.49 | 5.39 | 5.42 | -0.18% | 0.55 | 1.06% |
| 2025-09-11 | 5.36 | 5.45 | 5.32 | 5.43 | +0.93% | 0.57 | 1.11% |
| 2025-09-10 | 5.38 | 5.43 | 5.34 | 5.38 | -0.19% | 0.47 | 0.91% |
| 2025-09-09 | 5.49 | 5.49 | 5.37 | 5.39 | -1.64% | 0.60 | 1.15% |
| 2025-09-08 | 5.42 | 5.48 | 5.40 | 5.48 | +1.11% | 0.59 | 1.13% |
| 2025-09-05 | 5.36 | 5.42 | 5.28 | 5.42 | +1.50% | 0.55 | 1.08% |
| 2025-09-04 | 5.30 | 5.42 | 5.27 | 5.34 | +0.95% | 0.80 | 1.57% |
| 2025-09-03 | 5.41 | 5.46 | 5.28 | 5.29 | -2.94% | 0.82 | 1.61% |
| 2025-09-02 | 5.54 | 5.56 | 5.37 | 5.45 | -0.18% | 0.87 | 1.67% |
| 2025-09-01 | 5.43 | 5.50 | 5.40 | 5.46 | +0.55% | 0.93 | 1.79% |
| 2025-08-29 | 5.50 | 5.53 | 5.41 | 5.43 | -1.27% | 0.85 | 1.63% |
| 2025-08-28 | 5.53 | 5.57 | 5.31 | 5.50 | +0.18% | 1.50 | 2.89% |
| 2025-08-27 | 5.66 | 5.69 | 5.49 | 5.49 | -3.17% | 1.44 | 2.69% |
| 2025-08-26 | 5.77 | 5.77 | 5.65 | 5.67 | -1.05% | 1.29 | 2.37% |
| 2025-08-25 | 5.69 | 5.82 | 5.65 | 5.73 | +1.06% | 1.99 | 3.63% |
| 2025-08-22 | 5.70 | 5.71 | 5.61 | 5.67 | +0.18% | 1.00 | 1.86% |
| 2025-08-21 | 5.70 | 5.71 | 5.64 | 5.66 | -0.18% | 1.29 | 2.37% |
| 2025-08-20 | 5.69 | 5.72 | 5.61 | 5.67 | -1.05% | 1.79 | 3.31% |