大秦铁路 sh.601006
5.42
+0.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.02 | 6.04 | 6.01 | 6.04 | +0.33% | 3.13 | 0.25% |
| 2025-09-15 | 6.02 | 6.03 | 6.00 | 6.02 | 0.00% | 2.82 | 0.23% |
| 2025-09-12 | 6.03 | 6.05 | 6.01 | 6.02 | -0.16% | 3.73 | 0.30% |
| 2025-09-11 | 6.01 | 6.03 | 6.00 | 6.03 | +0.33% | 4.86 | 0.40% |
| 2025-09-10 | 6.03 | 6.04 | 6.00 | 6.01 | -0.33% | 3.12 | 0.25% |
| 2025-09-09 | 6.05 | 6.05 | 6.02 | 6.03 | 0.00% | 3.02 | 0.25% |
| 2025-09-08 | 6.03 | 6.06 | 6.02 | 6.03 | -0.16% | 4.13 | 0.33% |
| 2025-09-05 | 6.07 | 6.07 | 6.01 | 6.04 | -0.49% | 4.88 | 0.40% |
| 2025-09-04 | 6.05 | 6.07 | 6.00 | 6.07 | +0.16% | 5.21 | 0.42% |
| 2025-09-03 | 6.10 | 6.10 | 6.03 | 6.06 | -0.49% | 4.85 | 0.39% |
| 2025-09-02 | 6.09 | 6.11 | 6.06 | 6.09 | 0.00% | 6.51 | 0.52% |
| 2025-09-01 | 6.20 | 6.21 | 6.05 | 6.09 | -2.22% | 13.41 | 1.07% |
| 2025-08-29 | 6.30 | 6.30 | 6.20 | 6.22 | -1.87% | 12.63 | 0.99% |
| 2025-08-28 | 6.31 | 6.34 | 6.29 | 6.34 | +0.47% | 4.98 | 0.39% |
| 2025-08-27 | 6.37 | 6.38 | 6.31 | 6.31 | -0.93% | 5.61 | 0.43% |
| 2025-08-26 | 6.39 | 6.40 | 6.36 | 6.37 | -0.31% | 3.67 | 0.28% |
| 2025-08-25 | 6.36 | 6.39 | 6.36 | 6.39 | +0.31% | 5.13 | 0.39% |
| 2025-08-22 | 6.37 | 6.38 | 6.33 | 6.37 | +0.15% | 4.96 | 0.38% |
| 2025-08-21 | 6.35 | 6.38 | 6.34 | 6.36 | +0.16% | 5.29 | 0.41% |
| 2025-08-20 | 6.32 | 6.35 | 6.29 | 6.35 | +0.47% | 5.12 | 0.40% |