宝泰隆 sh.601011
2.82
+2.55%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 2.59 | 2.62 | 2.55 | 2.61 | -0.38% | 0.87 | 1.75% |
| 2025-06-23 | 2.48 | 2.64 | 2.47 | 2.62 | +4.38% | 1.36 | 2.75% |
| 2025-06-20 | 2.57 | 2.60 | 2.51 | 2.51 | -2.33% | 0.73 | 1.49% |
| 2025-06-19 | 2.61 | 2.62 | 2.54 | 2.57 | -2.65% | 1.03 | 2.08% |
| 2025-06-18 | 2.62 | 2.68 | 2.58 | 2.64 | +2.33% | 1.88 | 3.73% |
| 2025-06-17 | 2.59 | 2.61 | 2.56 | 2.58 | -0.77% | 0.60 | 1.22% |
| 2025-06-16 | 2.58 | 2.62 | 2.57 | 2.60 | +1.96% | 0.98 | 1.97% |
| 2025-06-13 | 2.60 | 2.60 | 2.54 | 2.55 | -1.92% | 0.96 | 1.95% |
| 2025-06-12 | 2.60 | 2.62 | 2.57 | 2.60 | 0.00% | 0.87 | 1.74% |
| 2025-06-11 | 2.58 | 2.61 | 2.56 | 2.60 | +0.78% | 1.02 | 2.04% |
| 2025-06-10 | 2.57 | 2.69 | 2.54 | 2.58 | +0.39% | 1.49 | 2.99% |
| 2025-06-09 | 2.54 | 2.57 | 2.54 | 2.57 | +0.78% | 0.70 | 1.43% |
| 2025-06-06 | 2.53 | 2.57 | 2.53 | 2.55 | +0.79% | 0.69 | 1.40% |
| 2025-06-05 | 2.58 | 2.60 | 2.50 | 2.53 | -1.56% | 0.88 | 1.81% |
| 2025-06-04 | 2.44 | 2.60 | 2.43 | 2.57 | +5.33% | 1.80 | 3.72% |
| 2025-06-03 | 2.41 | 2.45 | 2.41 | 2.44 | +0.41% | 0.44 | 0.95% |
| 2025-05-30 | 2.51 | 2.51 | 2.42 | 2.43 | -2.41% | 0.72 | 1.52% |
| 2025-05-29 | 2.44 | 2.54 | 2.43 | 2.49 | +3.32% | 1.18 | 2.47% |
| 2025-05-28 | 2.45 | 2.47 | 2.41 | 2.41 | -1.63% | 0.52 | 1.12% |
| 2025-05-27 | 2.45 | 2.46 | 2.42 | 2.45 | -0.41% | 0.51 | 1.09% |