宝泰隆 sh.601011
2.82
+2.55%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 2.43 | 2.46 | 2.42 | 2.46 | +0.82% | 0.49 | 1.04% |
| 2025-05-23 | 2.48 | 2.51 | 2.43 | 2.44 | -2.01% | 0.63 | 1.34% |
| 2025-05-22 | 2.55 | 2.57 | 2.48 | 2.49 | -2.73% | 0.77 | 1.59% |
| 2025-05-21 | 2.54 | 2.59 | 2.53 | 2.56 | +0.39% | 0.86 | 1.76% |
| 2025-05-20 | 2.55 | 2.56 | 2.52 | 2.55 | 0.00% | 0.55 | 1.12% |
| 2025-05-19 | 2.50 | 2.56 | 2.48 | 2.55 | +2.82% | 0.91 | 1.87% |
| 2025-05-16 | 2.48 | 2.51 | 2.46 | 2.48 | -0.80% | 0.56 | 1.17% |
| 2025-05-15 | 2.52 | 2.55 | 2.49 | 2.50 | -0.79% | 0.70 | 1.45% |
| 2025-05-14 | 2.50 | 2.54 | 2.48 | 2.52 | +0.40% | 0.53 | 1.10% |
| 2025-05-13 | 2.54 | 2.54 | 2.50 | 2.51 | 0.00% | 0.42 | 0.88% |
| 2025-05-12 | 2.50 | 2.52 | 2.47 | 2.51 | +1.21% | 0.43 | 0.91% |
| 2025-05-09 | 2.54 | 2.54 | 2.47 | 2.48 | -2.36% | 0.54 | 1.13% |
| 2025-05-08 | 2.51 | 2.56 | 2.48 | 2.54 | +1.20% | 0.79 | 1.63% |
| 2025-05-07 | 2.51 | 2.53 | 2.47 | 2.51 | +1.21% | 0.78 | 1.62% |
| 2025-05-06 | 2.40 | 2.49 | 2.40 | 2.48 | +3.33% | 0.74 | 1.56% |