节能风电 sh.601016
4.62
+2.67%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 2.82 | 2.85 | 2.81 | 2.85 | +1.05% | 1.04 | 0.60% |
| 2025-06-23 | 2.81 | 2.83 | 2.79 | 2.82 | +0.35% | 0.94 | 0.55% |
| 2025-06-20 | 2.82 | 2.83 | 2.80 | 2.81 | -0.35% | 0.74 | 0.44% |
| 2025-06-19 | 2.86 | 2.87 | 2.81 | 2.82 | -1.38% | 1.46 | 0.85% |
| 2025-06-18 | 2.89 | 2.89 | 2.85 | 2.86 | -0.68% | 1.55 | 0.90% |
| 2025-06-17 | 2.84 | 2.88 | 2.84 | 2.88 | +1.36% | 2.17 | 1.22% |
| 2025-06-16 | 2.84 | 2.84 | 2.83 | 2.84 | +0.34% | 0.88 | 0.50% |
| 2025-06-13 | 2.84 | 2.84 | 2.82 | 2.84 | 0.00% | 1.65 | 0.94% |
| 2025-06-12 | 2.84 | 2.84 | 2.83 | 2.84 | -0.34% | 0.88 | 0.50% |
| 2025-06-11 | 2.84 | 2.85 | 2.83 | 2.84 | +0.34% | 1.35 | 0.77% |
| 2025-06-10 | 2.85 | 2.86 | 2.83 | 2.84 | -0.34% | 1.68 | 0.95% |
| 2025-06-09 | 2.84 | 2.85 | 2.84 | 2.84 | 0.00% | 1.11 | 0.63% |
| 2025-06-06 | 2.86 | 2.87 | 2.84 | 2.84 | -0.67% | 1.28 | 0.73% |
| 2025-06-05 | 2.84 | 2.91 | 2.84 | 2.86 | +1.02% | 3.01 | 1.69% |
| 2025-06-04 | 2.83 | 2.84 | 2.82 | 2.84 | +0.68% | 1.04 | 0.59% |
| 2025-06-03 | 2.83 | 2.83 | 2.81 | 2.82 | -0.34% | 1.08 | 0.62% |
| 2025-05-30 | 2.84 | 2.84 | 2.82 | 2.83 | 0.00% | 1.09 | 0.62% |
| 2025-05-29 | 2.80 | 2.84 | 2.79 | 2.83 | +1.38% | 1.54 | 0.88% |
| 2025-05-28 | 2.81 | 2.82 | 2.78 | 2.79 | -0.69% | 1.00 | 0.58% |
| 2025-05-27 | 2.80 | 2.82 | 2.80 | 2.81 | +0.34% | 1.09 | 0.63% |