节能风电 sh.601016
4.62
+2.67%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 2.79 | 2.81 | 2.78 | 2.80 | +0.69% | 0.80 | 0.46% |
| 2025-05-23 | 2.80 | 2.81 | 2.78 | 2.78 | -0.69% | 1.03 | 0.60% |
| 2025-05-22 | 2.83 | 2.84 | 2.80 | 2.80 | -1.02% | 1.16 | 0.67% |
| 2025-05-21 | 2.83 | 2.84 | 2.82 | 2.83 | 0.00% | 1.02 | 0.58% |
| 2025-05-20 | 2.82 | 2.83 | 2.80 | 2.83 | +0.69% | 0.99 | 0.57% |
| 2025-05-19 | 2.80 | 2.82 | 2.79 | 2.81 | +0.34% | 0.91 | 0.52% |
| 2025-05-16 | 2.83 | 2.84 | 2.79 | 2.80 | -0.68% | 1.56 | 0.90% |
| 2025-05-15 | 2.84 | 2.86 | 2.82 | 2.82 | -1.02% | 1.29 | 0.73% |
| 2025-05-14 | 2.84 | 2.85 | 2.81 | 2.84 | +0.34% | 1.47 | 0.84% |
| 2025-05-13 | 2.84 | 2.85 | 2.82 | 2.84 | 0.00% | 1.27 | 0.72% |
| 2025-05-12 | 2.84 | 2.84 | 2.82 | 2.84 | 0.00% | 1.20 | 0.68% |
| 2025-05-09 | 2.82 | 2.84 | 2.81 | 2.84 | +0.34% | 1.59 | 0.91% |
| 2025-05-08 | 2.81 | 2.84 | 2.80 | 2.83 | +0.69% | 1.29 | 0.74% |
| 2025-05-07 | 2.83 | 2.84 | 2.80 | 2.81 | -0.34% | 1.30 | 0.74% |
| 2025-05-06 | 2.78 | 2.83 | 2.78 | 2.82 | +1.74% | 1.62 | 0.94% |