信达证券 sh.601059
17.13
-0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 14.38 | 14.47 | 14.29 | 14.47 | +0.21% | 1.74 | 1.74% |
| 2025-05-23 | 14.70 | 14.80 | 14.43 | 14.44 | -2.03% | 3.02 | 2.98% |
| 2025-05-22 | 14.94 | 14.97 | 14.68 | 14.74 | -1.73% | 2.71 | 2.64% |
| 2025-05-21 | 15.04 | 15.09 | 14.95 | 15.00 | -0.53% | 2.21 | 2.12% |
| 2025-05-20 | 15.09 | 15.16 | 14.99 | 15.08 | -0.13% | 2.51 | 2.40% |
| 2025-05-19 | 15.23 | 15.25 | 14.94 | 15.10 | +0.07% | 2.78 | 2.65% |
| 2025-05-16 | 15.03 | 15.31 | 14.99 | 15.09 | +0.26% | 3.68 | 3.50% |
| 2025-05-15 | 15.31 | 15.39 | 15.04 | 15.05 | -2.95% | 4.14 | 3.93% |
| 2025-05-14 | 15.04 | 15.72 | 14.94 | 15.50 | +2.98% | 8.23 | 7.72% |
| 2025-05-13 | 15.38 | 15.38 | 15.04 | 15.06 | -1.63% | 3.83 | 3.63% |
| 2025-05-12 | 15.16 | 15.35 | 14.99 | 15.30 | +1.99% | 5.23 | 4.96% |
| 2025-05-09 | 15.19 | 15.31 | 14.90 | 15.01 | -0.40% | 5.26 | 5.02% |
| 2025-05-08 | 14.90 | 15.16 | 14.86 | 15.07 | +0.53% | 3.73 | 3.57% |
| 2025-05-07 | 15.55 | 15.63 | 14.89 | 14.99 | +0.40% | 6.46 | 6.14% |
| 2025-05-06 | 14.56 | 14.93 | 14.54 | 14.93 | +3.02% | 4.77 | 4.65% |