信达证券 sh.601059
17.13
-0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 17.02 | 17.02 | 16.15 | 16.37 | -4.49% | 3.39 | 0.63% |
| 2026-03-20 | 17.30 | 17.34 | 17.11 | 17.14 | -0.92% | 2.29 | 0.41% |
| 2026-03-19 | 17.31 | 17.38 | 17.28 | 17.30 | -0.57% | 1.65 | 0.29% |
| 2026-03-18 | 17.33 | 17.42 | 17.24 | 17.40 | +0.40% | 2.50 | 0.45% |
| 2026-03-17 | 17.35 | 17.52 | 17.31 | 17.33 | 0.00% | 2.65 | 0.47% |
| 2026-03-16 | 17.44 | 17.44 | 17.31 | 17.33 | -0.63% | 1.86 | 0.33% |
| 2026-03-13 | 17.38 | 17.55 | 17.33 | 17.44 | +0.35% | 1.77 | 0.31% |
| 2026-03-12 | 17.40 | 17.45 | 17.36 | 17.38 | -0.11% | 1.24 | 0.22% |
| 2026-03-11 | 17.43 | 17.45 | 17.36 | 17.40 | -0.11% | 1.30 | 0.23% |
| 2026-03-10 | 17.39 | 17.47 | 17.39 | 17.42 | +0.29% | 1.27 | 0.23% |
| 2026-03-09 | 17.36 | 17.42 | 17.26 | 17.37 | -0.63% | 1.75 | 0.31% |
| 2026-03-06 | 17.33 | 17.51 | 17.30 | 17.48 | +0.75% | 1.69 | 0.30% |
| 2026-03-05 | 17.41 | 17.46 | 17.32 | 17.35 | +0.35% | 1.81 | 0.32% |
| 2026-03-04 | 17.55 | 17.55 | 17.26 | 17.29 | -1.54% | 4.72 | 0.84% |
| 2026-03-03 | 17.64 | 17.74 | 17.55 | 17.56 | -0.34% | 3.54 | 0.62% |
| 2026-03-02 | 17.65 | 17.70 | 17.59 | 17.62 | -0.51% | 2.79 | 0.49% |
| 2026-02-27 | 17.66 | 17.75 | 17.62 | 17.71 | +0.40% | 1.43 | 0.25% |
| 2026-02-26 | 17.79 | 17.82 | 17.61 | 17.64 | -0.90% | 3.02 | 0.53% |
| 2026-02-25 | 17.74 | 17.87 | 17.74 | 17.80 | +0.34% | 2.03 | 0.35% |
| 2026-02-24 | 17.80 | 17.83 | 17.73 | 17.74 | -0.17% | 1.89 | 0.33% |