中信金属 sh.601061
13.62
+2.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 7.56 | 7.61 | 7.55 | 7.58 | +0.39% | 1.19 | 3.04% |
| 2025-06-23 | 7.56 | 7.62 | 7.49 | 7.56 | -0.26% | 0.96 | 2.46% |
| 2025-06-20 | 7.58 | 7.66 | 7.56 | 7.57 | -0.76% | 0.71 | 1.81% |
| 2025-06-19 | 7.74 | 7.80 | 7.59 | 7.63 | -1.13% | 0.96 | 2.44% |
| 2025-06-18 | 7.77 | 7.82 | 7.68 | 7.72 | -0.62% | 0.86 | 2.15% |
| 2025-06-17 | 7.77 | 7.80 | 7.69 | 7.77 | +0.25% | 0.99 | 2.46% |
| 2025-06-16 | 7.88 | 7.91 | 7.73 | 7.75 | -1.72% | 1.68 | 4.19% |
| 2025-06-13 | 7.77 | 7.92 | 7.74 | 7.89 | +0.99% | 2.80 | 6.91% |
| 2025-06-12 | 7.75 | 7.82 | 7.57 | 7.81 | +0.25% | 1.80 | 4.50% |
| 2025-06-11 | 7.68 | 7.82 | 7.61 | 7.79 | +1.39% | 1.80 | 4.50% |
| 2025-06-10 | 7.71 | 7.74 | 7.60 | 7.68 | -0.38% | 1.55 | 3.91% |
| 2025-06-09 | 7.85 | 7.89 | 7.64 | 7.71 | -2.58% | 3.20 | 8.05% |
| 2025-06-06 | 7.43 | 7.93 | 7.42 | 7.91 | +6.82% | 4.59 | 11.47% |
| 2025-06-05 | 7.43 | 7.47 | 7.39 | 7.41 | -0.39% | 0.63 | 1.64% |
| 2025-06-04 | 7.35 | 7.45 | 7.33 | 7.44 | +1.19% | 0.76 | 1.99% |
| 2025-06-03 | 7.31 | 7.37 | 7.29 | 7.35 | +0.40% | 0.72 | 1.90% |
| 2025-05-30 | 7.37 | 7.37 | 7.28 | 7.32 | -0.79% | 0.79 | 2.09% |
| 2025-05-29 | 7.42 | 7.46 | 7.36 | 7.38 | -0.65% | 1.10 | 2.88% |
| 2025-05-28 | 7.42 | 7.46 | 7.36 | 7.43 | 0.00% | 1.04 | 2.72% |
| 2025-05-27 | 7.67 | 7.69 | 7.41 | 7.43 | -3.29% | 2.05 | 5.30% |