中信金属 sh.601061
13.62
+2.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.73 | 7.78 | 7.63 | 7.68 | -0.63% | 1.79 | 4.51% |
| 2025-05-23 | 7.54 | 7.89 | 7.51 | 7.73 | +2.71% | 3.08 | 7.74% |
| 2025-05-22 | 7.53 | 7.61 | 7.48 | 7.53 | -0.26% | 0.95 | 2.44% |
| 2025-05-21 | 7.46 | 7.56 | 7.43 | 7.55 | +1.17% | 0.88 | 2.28% |
| 2025-05-20 | 7.49 | 7.49 | 7.42 | 7.46 | -0.13% | 0.58 | 1.52% |
| 2025-05-19 | 7.47 | 7.50 | 7.42 | 7.47 | 0.00% | 0.67 | 1.74% |
| 2025-05-16 | 7.48 | 7.51 | 7.42 | 7.47 | -0.13% | 0.55 | 1.43% |
| 2025-05-15 | 7.56 | 7.56 | 7.46 | 7.48 | -1.16% | 0.57 | 1.46% |
| 2025-05-14 | 7.49 | 7.57 | 7.46 | 7.56 | +0.78% | 0.84 | 2.16% |
| 2025-05-13 | 7.61 | 7.61 | 7.49 | 7.51 | -0.90% | 0.74 | 1.91% |
| 2025-05-12 | 7.50 | 7.59 | 7.47 | 7.57 | +1.43% | 0.94 | 2.43% |
| 2025-05-09 | 7.47 | 7.50 | 7.37 | 7.47 | 0.00% | 0.83 | 2.16% |
| 2025-05-08 | 7.53 | 7.55 | 7.44 | 7.47 | -0.65% | 0.86 | 2.22% |
| 2025-05-07 | 7.52 | 7.55 | 7.45 | 7.52 | +0.52% | 0.95 | 2.46% |
| 2025-05-06 | 7.45 | 7.50 | 7.41 | 7.48 | +0.65% | 0.90 | 2.34% |