锦江航运 sh.601083

11.69 +0.34%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 12.10 12.17 11.48 11.48 -4.17% 2.16 9.50%
2026-02-12 11.82 12.08 11.82 11.98 +1.18% 1.00 4.32%
2026-02-11 11.82 11.90 11.79 11.84 +0.51% 0.67 2.93%
2026-02-10 11.85 11.85 11.72 11.78 -0.34% 0.60 2.64%
2026-02-09 11.90 11.92 11.80 11.82 0.00% 0.69 3.02%
2026-02-06 11.81 11.92 11.77 11.82 -0.34% 0.63 2.74%
2026-02-05 11.84 11.93 11.75 11.86 -0.08% 0.73 3.19%
2026-02-04 11.63 11.90 11.61 11.87 +1.89% 0.95 4.13%
2026-02-03 11.74 11.80 11.55 11.65 +0.43% 0.90 3.96%
2026-02-02 11.94 11.95 11.60 11.60 -3.25% 1.51 6.61%
2026-01-30 11.87 12.02 11.81 11.99 +0.59% 0.84 3.61%
2026-01-29 11.83 11.97 11.80 11.92 +0.76% 0.88 3.84%
2026-01-28 11.86 11.94 11.81 11.83 -0.08% 0.65 2.83%
2026-01-27 11.91 11.98 11.79 11.84 -0.75% 0.83 3.61%
2026-01-26 11.94 11.97 11.70 11.93 +0.34% 1.22 5.30%
2026-01-23 11.99 12.03 11.87 11.89 -0.59% 0.79 3.42%
2026-01-22 11.88 11.99 11.86 11.96 +0.59% 0.70 3.03%
2026-01-21 11.91 11.98 11.86 11.89 -0.50% 0.83 3.61%
2026-01-20 11.85 11.96 11.79 11.95 +1.01% 0.91 3.92%
2026-01-19 11.74 11.84 11.68 11.83 +1.46% 0.84 3.65%