福元医药 sh.601089
18.80
-0.16%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 23.33 | 23.50 | 22.74 | 23.21 | -0.94% | 0.89 | 0.80% |
| 2025-12-16 | 24.75 | 24.79 | 23.18 | 23.43 | -5.68% | 1.31 | 1.15% |
| 2025-12-15 | 24.89 | 25.20 | 24.40 | 24.84 | -0.80% | 1.10 | 0.92% |
| 2025-12-12 | 25.41 | 25.41 | 24.17 | 25.04 | -1.61% | 1.74 | 1.46% |
| 2025-12-11 | 24.73 | 25.90 | 24.40 | 25.45 | +2.50% | 2.33 | 1.92% |
| 2025-12-10 | 24.05 | 25.15 | 23.61 | 24.83 | +3.33% | 1.89 | 1.61% |
| 2025-12-09 | 25.01 | 25.44 | 23.91 | 24.03 | -3.69% | 2.33 | 1.97% |
| 2025-12-08 | 25.33 | 25.33 | 24.57 | 24.95 | -0.64% | 1.77 | 1.48% |
| 2025-12-05 | 25.54 | 25.57 | 24.90 | 25.11 | -1.68% | 1.47 | 1.22% |
| 2025-12-04 | 24.76 | 26.00 | 24.42 | 25.54 | +2.78% | 2.59 | 2.13% |
| 2025-12-03 | 24.92 | 25.08 | 24.42 | 24.85 | -0.20% | 1.26 | 1.06% |
| 2025-12-02 | 25.00 | 25.08 | 24.60 | 24.90 | -1.23% | 1.57 | 1.32% |
| 2025-12-01 | 24.81 | 25.54 | 24.62 | 25.21 | +1.25% | 2.53 | 2.11% |
| 2025-11-28 | 25.60 | 25.71 | 24.59 | 24.90 | -3.71% | 3.18 | 2.67% |
| 2025-11-27 | 24.53 | 26.66 | 24.18 | 25.86 | +5.42% | 6.14 | 5.11% |
| 2025-11-26 | 22.50 | 24.53 | 22.39 | 24.53 | +10.00% | 2.74 | 2.37% |
| 2025-11-25 | 21.76 | 22.75 | 21.76 | 22.30 | +2.48% | 1.11 | 1.03% |
| 2025-11-24 | 22.01 | 22.40 | 21.09 | 21.76 | -1.14% | 1.33 | 1.28% |
| 2025-11-21 | 22.86 | 23.10 | 21.80 | 22.01 | -3.93% | 1.18 | 1.10% |
| 2025-11-20 | 23.03 | 23.43 | 22.60 | 22.91 | -0.52% | 0.85 | 0.77% |