中国一重 sh.601106
3.95
+1.54%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 2.70 | 2.71 | 2.68 | 2.71 | +0.74% | 0.63 | 0.34% |
| 2025-06-23 | 2.64 | 2.70 | 2.63 | 2.69 | +1.89% | 0.84 | 0.46% |
| 2025-06-20 | 2.66 | 2.67 | 2.64 | 2.64 | -0.75% | 0.48 | 0.26% |
| 2025-06-19 | 2.70 | 2.71 | 2.65 | 2.66 | -1.84% | 1.13 | 0.62% |
| 2025-06-18 | 2.70 | 2.73 | 2.69 | 2.71 | +0.37% | 0.77 | 0.41% |
| 2025-06-17 | 2.67 | 2.71 | 2.67 | 2.70 | +1.12% | 0.85 | 0.46% |
| 2025-06-16 | 2.68 | 2.69 | 2.66 | 2.67 | -0.37% | 0.67 | 0.37% |
| 2025-06-13 | 2.68 | 2.71 | 2.67 | 2.68 | 0.00% | 0.98 | 0.53% |
| 2025-06-12 | 2.69 | 2.70 | 2.67 | 2.68 | -0.74% | 0.61 | 0.33% |
| 2025-06-11 | 2.68 | 2.71 | 2.67 | 2.70 | +0.75% | 0.77 | 0.42% |
| 2025-06-10 | 2.71 | 2.73 | 2.66 | 2.68 | -1.11% | 0.96 | 0.52% |
| 2025-06-09 | 2.70 | 2.72 | 2.69 | 2.71 | +0.74% | 0.72 | 0.39% |
| 2025-06-06 | 2.70 | 2.71 | 2.68 | 2.69 | -0.37% | 0.69 | 0.38% |
| 2025-06-05 | 2.70 | 2.71 | 2.68 | 2.70 | 0.00% | 0.73 | 0.39% |
| 2025-06-04 | 2.70 | 2.71 | 2.69 | 2.70 | +0.37% | 0.76 | 0.41% |
| 2025-06-03 | 2.70 | 2.71 | 2.68 | 2.69 | -0.37% | 0.79 | 0.43% |
| 2025-05-30 | 2.80 | 2.81 | 2.70 | 2.70 | -3.57% | 1.59 | 0.85% |
| 2025-05-29 | 2.75 | 2.87 | 2.73 | 2.80 | +1.45% | 2.41 | 1.25% |
| 2025-05-28 | 2.71 | 2.80 | 2.70 | 2.76 | +2.22% | 2.01 | 1.07% |
| 2025-05-27 | 2.72 | 2.73 | 2.67 | 2.70 | -0.74% | 0.90 | 0.49% |