中国一重 sh.601106
3.95
+1.54%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 2.66 | 2.74 | 2.65 | 2.72 | +2.64% | 1.47 | 0.79% |
| 2025-05-23 | 2.66 | 2.70 | 2.64 | 2.65 | -0.38% | 1.05 | 0.57% |
| 2025-05-22 | 2.68 | 2.69 | 2.65 | 2.66 | -1.12% | 0.68 | 0.37% |
| 2025-05-21 | 2.70 | 2.72 | 2.68 | 2.69 | -0.37% | 0.62 | 0.33% |
| 2025-05-20 | 2.72 | 2.74 | 2.69 | 2.70 | -0.74% | 0.73 | 0.39% |
| 2025-05-19 | 2.68 | 2.73 | 2.67 | 2.72 | +1.49% | 1.09 | 0.58% |
| 2025-05-16 | 2.67 | 2.72 | 2.66 | 2.68 | +0.37% | 0.94 | 0.51% |
| 2025-05-15 | 2.70 | 2.71 | 2.66 | 2.67 | -1.48% | 0.68 | 0.37% |
| 2025-05-14 | 2.70 | 2.72 | 2.68 | 2.71 | +0.37% | 0.90 | 0.49% |
| 2025-05-13 | 2.74 | 2.75 | 2.69 | 2.70 | -1.10% | 1.05 | 0.56% |
| 2025-05-12 | 2.66 | 2.75 | 2.66 | 2.73 | +2.63% | 1.56 | 0.84% |
| 2025-05-09 | 2.70 | 2.70 | 2.66 | 2.66 | -1.12% | 0.62 | 0.34% |
| 2025-05-08 | 2.68 | 2.71 | 2.66 | 2.69 | +0.37% | 0.95 | 0.51% |
| 2025-05-07 | 2.66 | 2.70 | 2.63 | 2.68 | +1.13% | 1.20 | 0.65% |
| 2025-05-06 | 2.59 | 2.66 | 2.59 | 2.65 | +2.71% | 1.31 | 0.73% |