宝地矿业 sh.601121
6.96
+2.96%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.00 | 7.04 | 6.82 | 6.95 | -0.29% | 1.03 | 3.92% |
| 2025-09-15 | 7.00 | 7.08 | 6.90 | 6.97 | -0.43% | 1.23 | 4.67% |
| 2025-09-12 | 6.84 | 7.05 | 6.81 | 7.00 | +2.34% | 1.79 | 6.79% |
| 2025-09-11 | 6.89 | 6.92 | 6.79 | 6.84 | -1.01% | 0.99 | 3.82% |
| 2025-09-10 | 6.83 | 6.95 | 6.78 | 6.91 | +0.29% | 0.99 | 3.79% |
| 2025-09-09 | 6.81 | 6.98 | 6.76 | 6.89 | +1.17% | 1.33 | 5.07% |
| 2025-09-08 | 6.69 | 6.84 | 6.66 | 6.81 | +1.95% | 0.76 | 2.97% |
| 2025-09-05 | 6.70 | 6.70 | 6.61 | 6.68 | -0.45% | 0.72 | 2.84% |
| 2025-09-04 | 6.60 | 6.74 | 6.60 | 6.71 | +1.51% | 0.97 | 3.82% |
| 2025-09-03 | 6.80 | 6.87 | 6.58 | 6.61 | -2.65% | 0.89 | 3.49% |
| 2025-09-02 | 6.90 | 6.90 | 6.74 | 6.79 | -1.88% | 1.07 | 4.15% |
| 2025-09-01 | 6.74 | 6.93 | 6.64 | 6.92 | +2.98% | 1.39 | 5.35% |
| 2025-08-29 | 6.76 | 6.82 | 6.67 | 6.72 | +0.75% | 1.13 | 4.41% |
| 2025-08-28 | 6.58 | 6.68 | 6.50 | 6.67 | +1.21% | 1.06 | 4.22% |
| 2025-08-27 | 6.77 | 6.77 | 6.57 | 6.59 | -2.66% | 1.26 | 4.97% |
| 2025-08-26 | 6.92 | 6.92 | 6.75 | 6.77 | -3.01% | 1.52 | 5.87% |
| 2025-08-25 | 6.69 | 7.03 | 6.65 | 6.98 | +4.96% | 2.33 | 8.95% |
| 2025-08-22 | 6.69 | 6.70 | 6.57 | 6.65 | -0.75% | 0.74 | 2.93% |
| 2025-08-21 | 6.64 | 6.73 | 6.62 | 6.70 | +0.60% | 0.98 | 3.87% |
| 2025-08-20 | 6.55 | 6.73 | 6.54 | 6.66 | +1.52% | 1.12 | 4.46% |