首创证券 sh.601136
15.17
-2.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 18.75 | 18.97 | 18.52 | 18.96 | +0.10% | 2.66 | 2.92% |
| 2025-05-23 | 18.96 | 19.50 | 18.87 | 18.94 | +0.21% | 4.68 | 5.02% |
| 2025-05-22 | 19.03 | 19.19 | 18.88 | 18.90 | -0.93% | 1.90 | 2.06% |
| 2025-05-21 | 19.13 | 19.20 | 19.08 | 19.08 | -0.52% | 1.65 | 1.77% |
| 2025-05-20 | 19.23 | 19.27 | 19.13 | 19.18 | -0.10% | 1.99 | 2.14% |
| 2025-05-19 | 19.17 | 19.24 | 19.01 | 19.19 | -0.15% | 2.09 | 2.24% |
| 2025-05-16 | 19.43 | 19.58 | 19.21 | 19.22 | -1.57% | 3.42 | 3.65% |
| 2025-05-15 | 19.63 | 20.04 | 19.51 | 19.53 | -1.30% | 5.51 | 5.74% |
| 2025-05-14 | 19.30 | 20.11 | 19.13 | 19.79 | +2.62% | 7.91 | 8.28% |
| 2025-05-13 | 19.56 | 19.60 | 19.25 | 19.28 | -0.51% | 2.57 | 2.73% |
| 2025-05-12 | 19.12 | 19.45 | 19.02 | 19.38 | +1.98% | 3.27 | 3.50% |
| 2025-05-09 | 19.43 | 19.46 | 19.00 | 19.01 | -1.69% | 2.44 | 2.63% |
| 2025-05-08 | 19.14 | 19.35 | 19.13 | 19.33 | +0.46% | 2.52 | 2.69% |
| 2025-05-07 | 19.67 | 19.83 | 19.17 | 19.24 | +0.62% | 4.94 | 5.22% |
| 2025-05-06 | 18.75 | 19.15 | 18.75 | 19.13 | +2.12% | 3.63 | 3.92% |